Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Equasens | 0R9T | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.20 | 62.20 |
0R9T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.20 | 62.20 | 62.20 | 62.20 | 145 | 0.00 | 0.00% |
| 1 Month | 62.20 | 62.20 | 62.20 | 62.20 | 732 | 0.00 | 0.00% |
| 3 Months | 62.20 | 62.20 | 62.20 | 62.20 | 648 | 0.00 | 0.00% |
| 6 Months | 62.20 | 62.20 | 62.20 | 62.20 | 608 | 0.00 | 0.00% |
| 1 Year | 62.20 | 62.20 | 62.20 | 62.20 | 647 | 0.00 | 0.00% |
| 3 Years | 62.20 | 62.20 | 62.20 | 62.20 | 624 | 0.00 | 0.00% |
| 5 Years | 62.20 | 62.20 | 62.20 | 62.20 | 576 | 0.00 | 0.00% |
0R9T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 85 |
| May 02 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 0.00 |
| May 01 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 0.00 |
| Apr 30 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 289 |
| Apr 29 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 16 |
| Apr 26 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 131 |
| Apr 25 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 29 |
| Apr 24 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 132 |
| Apr 23 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 359 |
| Apr 22 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 159 |
| Apr 19 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 64 |
| Apr 18 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 8 |
| Apr 17 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 189 |
| Apr 16 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 2,284 |
| Apr 15 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 5,519 |
| Apr 12 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 656 |
| Apr 11 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 482 |
| Apr 10 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 772 |
| Apr 09 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 543 |
| Apr 08 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 986 |
