Equasens (0R9T)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 62.2 | 62.2 | 62.2 | 43 | 62.2 | DE |
| 4 | 0 | 0 | 62.2 | 62.2 | 62.2 | 17 | 62.2 | DE |
| 12 | 0 | 0 | 62.2 | 62.2 | 62.2 | 82 | 62.2 | DE |
| 26 | 0 | 0 | 62.2 | 62.2 | 62.2 | 132 | 62.2 | DE |
| 52 | 0 | 0 | 62.2 | 62.2 | 62.2 | 201 | 62.2 | DE |
| 156 | 0 | 0 | 62.2 | 62.2 | 62.2 | 404 | 62.2 | DE |
| 260 | 0 | 0 | 62.2 | 62.2 | 62.2 | 470 | 62.2 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1741368600 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 19 |
| 1741282200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 149 |
| 1741195800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 12 |
| 1741109400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 36 |
| 1741023000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 33 |
| 1740763800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 4 |
| 1740677400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 38 |
| 1740591000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 1 |
| 1740504600 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 22 |
| 1740418200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 2 |
| 1740159000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 9 |
| 1740072600 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 5 |
| 1739986200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 1 |
| 1739899800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 5 |
| 1739813400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 1 |
| 1739554200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1739467800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 1 |
| 1739381400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 5 |
| 1739295000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 4 |
| 1739208600 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 344 |
| 1738949400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 2 |
| 1738863000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 984 |
| 1738776600 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1738690200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 4 |
| 1738603800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 3 |
| 1738344600 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 136 |
| 1738258200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 150 |
| 1738171800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 49 |
| 1738085400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 530 |
| 1737999000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 9 |
| 1737739800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 915 |
| 1737653400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 19 |
| 1737567000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1737480600 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 15 |
| 1737394200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 157 |
| 1737135000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 12 |
| 1737048600 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 31 |
| 1736962200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 27 |
| 1736875800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 390 |
| 1736789400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 2 |
| 1736530200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 18 |
| 1736443800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1736357400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 11 |
| 1736271000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 356 |
| 1736184600 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 4 |
| 1735925400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 1 |
| 1735839000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 5 |
| 1735666200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1735579800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 94 |
| 1735320600 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 8 |
| 1735061400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1734975000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 1 |
| 1734715800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 54 |
| 1734629400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1734543000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1734456600 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 12 |
| 1734370200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 15 |
| 1734111000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 409 |
| 1734024600 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 44 |
| 1733938200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
