Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Naturhouse Health Sa | 0R9G | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.65 |
0R9G Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.65 | 3.65 | 3.65 | 3.65 | 18 | 0.00 | 0.00% |
1 Month | 3.65 | 3.65 | 3.65 | 3.65 | 45 | 0.00 | 0.00% |
3 Months | 3.65 | 3.65 | 3.65 | 3.65 | 27 | 0.00 | 0.00% |
6 Months | 3.65 | 3.65 | 3.65 | 3.65 | 23 | 0.00 | 0.00% |
1 Year | 3.65 | 3.65 | 3.65 | 3.65 | 21 | 0.00 | 0.00% |
3 Years | 3.65 | 3.65 | 3.65 | 3.65 | 563 | 0.00 | 0.00% |
5 Years | 3.65 | 3.65 | 3.65 | 3.65 | 510 | 0.00 | 0.00% |
0R9G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 2 |
Apr 26 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0.00 |
Apr 25 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 20 |
Apr 24 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 10 |
Apr 23 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 39 |
Apr 22 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 22 |
Apr 19 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 10 |
Apr 18 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0.00 |
Apr 17 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0.00 |
Apr 16 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0.00 |
Apr 15 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0.00 |
Apr 12 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 12 |
Apr 11 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0.00 |
Apr 10 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 81 |
Apr 09 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 330 |
Apr 08 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 5 |
Apr 05 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 10 |
Apr 04 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 23 |
Apr 03 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0.00 |
Apr 02 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 20 |