Multiconsult Asa Historical Data - 0R8N

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	63.2	63.2	63.2	27	63.2	DE
4	63.2	63.2	63.2	565	63.2	DE
12	63.2	63.2	63.2	253	63.2	DE
26	63.2	63.2	63.2	176	63.2	DE
52	63.2	63.2	63.2	126	63.2	DE
156	63.2	63.2	63.2	230	63.2	DE
260	63.2	63.2	63.2	332	63.2	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1732901400	63.2	63.2	63.2	63.2	0
1732815000	63.2	63.2	63.2	63.2	0
1732728600	63.2	63.2	63.2	63.2	2
1732642200	63.2	63.2	63.2	63.2	161
1732555800	63.2	63.2	63.2	63.2	0
1732296600	63.2	63.2	63.2	63.2	0
1732210200	63.2	63.2	63.2	63.2	170
1732123800	63.2	63.2	63.2	63.2	0
1732037400	63.2	63.2	63.2	63.2	0
1731951000	63.2	63.2	63.2	63.2	1240
1731691800	63.2	63.2	63.2	63.2	0
1731605400	63.2	63.2	63.2	63.2	207
1731519000	63.2	63.2	63.2	63.2	523
1731432600	63.2	63.2	63.2	63.2	229
1731346200	63.2	63.2	63.2	63.2	136
1731087000	63.2	63.2	63.2	63.2	0
1731000600	63.2	63.2	63.2	63.2	0
1730914200	63.2	63.2	63.2	63.2	9125
1730827800	63.2	63.2	63.2	63.2	26
1730741400	63.2	63.2	63.2	63.2	0
1730482200	63.2	63.2	63.2	63.2	42
1730395800	63.2	63.2	63.2	63.2	243
1730309400	63.2	63.2	63.2	63.2	0
1730223000	63.2	63.2	63.2	63.2	0
1730136600	63.2	63.2	63.2	63.2	0
1729873800	63.2	63.2	63.2	63.2	0
1729787400	63.2	63.2	63.2	63.2	0
1729701000	63.2	63.2	63.2	63.2	588
1729614600	63.2	63.2	63.2	63.2	0
1729528200	63.2	63.2	63.2	63.2	0
1729269000	63.2	63.2	63.2	63.2	332
1729182600	63.2	63.2	63.2	63.2	0
1729096200	63.2	63.2	63.2	63.2	113
1729009800	63.2	63.2	63.2	63.2	0
1728923400	63.2	63.2	63.2	63.2	0
1728664200	63.2	63.2	63.2	63.2	0
1728577800	63.2	63.2	63.2	63.2	0
1728491400	63.2	63.2	63.2	63.2	0
1728405000	63.2	63.2	63.2	63.2	44
1728318600	63.2	63.2	63.2	63.2	0
1728059400	63.2	63.2	63.2	63.2	0
1727973000	63.2	63.2	63.2	63.2	0
1727886600	63.2	63.2	63.2	63.2	0
1727800200	63.2	63.2	63.2	63.2	0
1727713800	63.2	63.2	63.2	63.2	317
1727454600	63.2	63.2	63.2	63.2	0
1727368200	63.2	63.2	63.2	63.2	0
1727281800	63.2	63.2	63.2	63.2	0
1727195400	63.2	63.2	63.2	63.2	0
1727109000	63.2	63.2	63.2	63.2	0
1726849800	63.2	63.2	63.2	63.2	0
1726763400	63.2	63.2	63.2	63.2	136
1726677000	63.2	63.2	63.2	63.2	0
1726590600	63.2	63.2	63.2	63.2	326
1726504200	63.2	63.2	63.2	63.2	381
1726245000	63.2	63.2	63.2	63.2	152
1726158600	63.2	63.2	63.2	63.2	0
1726072200	63.2	63.2	63.2	63.2	801
1725985800	63.2	63.2	63.2	63.2	0
1725899400	63.2	63.2	63.2	63.2	169
1725640200	63.2	63.2	63.2	63.2	216
1725553800	63.2	63.2	63.2	63.2	376
1725467400	63.2	63.2	63.2	63.2	0
1725381000	63.2	63.2	63.2	63.2	0
1725294600	63.2	63.2	63.2	63.2	35

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Multiconsult Asa (0R8N)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Multiconsult Asa (0R8N) Historical

Multiconsult Asa (0R8N)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History