Pihlajalinna Oyj (0R8H)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.9 | 12.9 | 12.9 | 772 | 12.9 | DE |
| 4 | 0 | 0 | 12.9 | 12.9 | 12.9 | 593 | 12.9 | DE |
| 12 | 0 | 0 | 12.9 | 12.9 | 12.9 | 292 | 12.9 | DE |
| 26 | 0 | 0 | 12.9 | 12.9 | 12.9 | 130 | 12.9 | DE |
| 52 | 0 | 0 | 12.9 | 12.9 | 12.9 | 67 | 12.9 | DE |
| 156 | 0 | 0 | 12.9 | 12.9 | 12.9 | 291 | 12.9 | DE |
| 260 | 0 | 0 | 12.9 | 12.9 | 12.9 | 251 | 12.9 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 904 |
| 1737480600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 1341 |
| 1737394200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1737135000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 1439 |
| 1737048600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 255 |
| 1736962200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 824 |
| 1736875800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 445 |
| 1736789400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 1205 |
| 1736530200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 30 |
| 1736443800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 1126 |
| 1736357400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 607 |
| 1736271000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 385 |
| 1736184600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1735925400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 148 |
| 1735839000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 2267 |
| 1735666200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1735579800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1735320600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 5 |
| 1735061400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734975000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 960 |
| 1734715800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 2069 |
| 1734629400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 299 |
| 1734543000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 10 |
| 1734456600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 877 |
| 1734370200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 251 |
| 1734111000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 479 |
| 1734024600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 867 |
| 1733938200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 154 |
| 1733851800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 608 |
| 1733765400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733506200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733419800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733333400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733247000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733160600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732901400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732815000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732728600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732642200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732555800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732296600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732210200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732123800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732037400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731951000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731691800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731605400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731519000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731432600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731346200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731087000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731000600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730914200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730827800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730741400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730482200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730395800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730309400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730223000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730136600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1729873800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 70 |
| 1729787400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1729701000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
