Invisio Communications Ab Historical Data - 0R86

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	66.2	66.2	66.2	291	66.2	DE
4	66.2	66.2	66.2	403	66.2	DE
12	66.2	66.2	66.2	564	66.2	DE
26	66.2	66.2	66.2	938	66.2	DE
52	66.2	66.2	66.2	2213	66.2	DE
156	66.2	66.2	66.2	2940	66.2	DE
260	66.2	66.2	66.2	2793	66.2	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1732815000	66.2	66.2	66.2	66.2	503
1732728600	66.2	66.2	66.2	66.2	219
1732642200	66.2	66.2	66.2	66.2	586
1732555800	66.2	66.2	66.2	66.2	510
1732296600	66.2	66.2	66.2	66.2	100
1732210200	66.2	66.2	66.2	66.2	39
1732123800	66.2	66.2	66.2	66.2	15
1732037400	66.2	66.2	66.2	66.2	2
1731951000	66.2	66.2	66.2	66.2	1
1731691800	66.2	66.2	66.2	66.2	61
1731605400	66.2	66.2	66.2	66.2	95
1731519000	66.2	66.2	66.2	66.2	255
1731432600	66.2	66.2	66.2	66.2	1900
1731346200	66.2	66.2	66.2	66.2	1005
1731087000	66.2	66.2	66.2	66.2	1086
1731000600	66.2	66.2	66.2	66.2	88
1730914200	66.2	66.2	66.2	66.2	430
1730827800	66.2	66.2	66.2	66.2	267
1730741400	66.2	66.2	66.2	66.2	671
1730482200	66.2	66.2	66.2	66.2	100
1730395800	66.2	66.2	66.2	66.2	623
1730309400	66.2	66.2	66.2	66.2	2168
1730223000	66.2	66.2	66.2	66.2	488
1730136600	66.2	66.2	66.2	66.2	1315
1729873800	66.2	66.2	66.2	66.2	701
1729787400	66.2	66.2	66.2	66.2	703
1729701000	66.2	66.2	66.2	66.2	350
1729614600	66.2	66.2	66.2	66.2	192
1729528200	66.2	66.2	66.2	66.2	931
1729269000	66.2	66.2	66.2	66.2	753
1729182600	66.2	66.2	66.2	66.2	2828
1729096200	66.2	66.2	66.2	66.2	0
1729009800	66.2	66.2	66.2	66.2	278
1728923400	66.2	66.2	66.2	66.2	249
1728664200	66.2	66.2	66.2	66.2	37
1728577800	66.2	66.2	66.2	66.2	560
1728491400	66.2	66.2	66.2	66.2	566
1728405000	66.2	66.2	66.2	66.2	85
1728318600	66.2	66.2	66.2	66.2	102
1728059400	66.2	66.2	66.2	66.2	343
1727973000	66.2	66.2	66.2	66.2	48
1727886600	66.2	66.2	66.2	66.2	46
1727800200	66.2	66.2	66.2	66.2	451
1727713800	66.2	66.2	66.2	66.2	105
1727454600	66.2	66.2	66.2	66.2	142
1727368200	66.2	66.2	66.2	66.2	223
1727281800	66.2	66.2	66.2	66.2	104
1727195400	66.2	66.2	66.2	66.2	386
1727109000	66.2	66.2	66.2	66.2	415
1726849800	66.2	66.2	66.2	66.2	276
1726763400	66.2	66.2	66.2	66.2	140
1726677000	66.2	66.2	66.2	66.2	227
1726590600	66.2	66.2	66.2	66.2	337
1726504200	66.2	66.2	66.2	66.2	3132
1726245000	66.2	66.2	66.2	66.2	3269
1726158600	66.2	66.2	66.2	66.2	3845
1726072200	66.2	66.2	66.2	66.2	26
1725985800	66.2	66.2	66.2	66.2	55
1725899400	66.2	66.2	66.2	66.2	112
1725640200	66.2	66.2	66.2	66.2	144
1725553800	66.2	66.2	66.2	66.2	0
1725467400	66.2	66.2	66.2	66.2	149
1725381000	66.2	66.2	66.2	66.2	126
1725294600	66.2	66.2	66.2	66.2	175
1725035400	66.2	66.2	66.2	66.2	94
1724949000	66.2	66.2	66.2	66.2	135

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invisio Communications Ab (0R86)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invisio Communications Ab (0R86) Historical

Invisio Communications Ab (0R86)

Professional-Grade Tools, for Individual Investors.

Your Recent History