0R86

Invisio Communications Ab Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Invisio Communications Ab 0R86 London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 66.20 20:00:00
Open Price Low Price High Price Close Price Prev Close
66.20 66.20
more quote information »

0R86 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week66.2066.2066.2066.202,4130.000.0%
1 Month66.2066.2066.2066.203,5200.000.0%
3 Months66.2066.2066.2066.203,0090.000.0%
6 Months66.2066.2066.2066.201,9630.000.0%
1 Year66.2066.2066.2066.202,0220.000.0%
3 Years66.2066.2066.2066.203,0720.000.0%
5 Years84.505484.505457.3066.813,152-18.31-21.66%

0R86 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 66.20 0.00 0.0% 66.20 66.20 66.20 2,631
May 19 2022 66.20 0.00 0.0% 66.20 66.20 66.20 3,857
May 18 2022 66.20 0.00 0.0% 66.20 66.20 66.20 1,135
May 17 2022 66.20 0.00 0.0% 66.20 66.20 66.20 3,781
May 16 2022 66.20 0.00 0.0% 66.20 66.20 66.20 1,551
May 13 2022 66.20 0.00 0.0% 66.20 66.20 66.20 1,740
May 12 2022 66.20 0.00 0.0% 66.20 66.20 66.20 4,087
May 11 2022 66.20 0.00 0.0% 66.20 66.20 66.20 809
May 10 2022 66.20 0.00 0.0% 66.20 66.20 66.20 1,347
May 09 2022 66.20 0.00 0.0% 66.20 66.20 66.20 1,533
May 06 2022 66.20 0.00 0.0% 66.20 66.20 66.20 15,334
May 05 2022 66.20 0.00 0.0% 66.20 66.20 66.20 1,473
May 04 2022 66.20 0.00 0.0% 66.20 66.20 66.20 3,316
May 03 2022 66.20 0.00 0.0% 66.20 66.20 66.20 9,732
May 02 2022 66.20 0.00 0.0% 66.20 66.20 66.20 0.00
Apr 29 2022 66.20 0.00 0.0% 66.20 66.20 66.20 1,431
Apr 28 2022 66.20 0.00 0.0% 66.20 66.20 66.20 1,900
Apr 27 2022 66.20 0.00 0.0% 66.20 66.20 66.20 7,537
Apr 26 2022 66.20 0.00 0.0% 66.20 66.20 66.20 4,679
Apr 25 2022 66.20 0.00 0.0% 66.20 66.20 66.20 1,372
Apr 22 2022 66.20 0.00 0.0% 66.20 66.20 66.20 257
Apr 21 2022 66.20 0.00 0.0% 66.20 66.20 66.20 507
See More Historical Prices »


Your Recent History
LSE
0R86
Invisio Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.