Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invisio Communications Ab | 0R86 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 66.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.20 | 66.20 |
0R86 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.20 | 66.20 | 66.20 | 66.20 | 2,413 | 0.00 | 0.0% |
| 1 Month | 66.20 | 66.20 | 66.20 | 66.20 | 3,520 | 0.00 | 0.0% |
| 3 Months | 66.20 | 66.20 | 66.20 | 66.20 | 3,009 | 0.00 | 0.0% |
| 6 Months | 66.20 | 66.20 | 66.20 | 66.20 | 1,963 | 0.00 | 0.0% |
| 1 Year | 66.20 | 66.20 | 66.20 | 66.20 | 2,022 | 0.00 | 0.0% |
| 3 Years | 66.20 | 66.20 | 66.20 | 66.20 | 3,072 | 0.00 | 0.0% |
| 5 Years | 84.5054 | 84.5054 | 57.30 | 66.81 | 3,152 | -18.31 | -21.66% |
0R86 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 66.20 | 0.00 | 0.0% | 66.20 | 66.20 | 66.20 | 2,631 |
| May 19 2022 | 66.20 | 0.00 | 0.0% | 66.20 | 66.20 | 66.20 | 3,857 |
| May 18 2022 | 66.20 | 0.00 | 0.0% | 66.20 | 66.20 | 66.20 | 1,135 |
| May 17 2022 | 66.20 | 0.00 | 0.0% | 66.20 | 66.20 | 66.20 | 3,781 |
| May 16 2022 | 66.20 | 0.00 | 0.0% | 66.20 | 66.20 | 66.20 | 1,551 |
| May 13 2022 | 66.20 | 0.00 | 0.0% | 66.20 | 66.20 | 66.20 | 1,740 |
| May 12 2022 | 66.20 | 0.00 | 0.0% | 66.20 | 66.20 | 66.20 | 4,087 |
| May 11 2022 | 66.20 | 0.00 | 0.0% | 66.20 | 66.20 | 66.20 | 809 |
| May 10 2022 | 66.20 | 0.00 | 0.0% | 66.20 | 66.20 | 66.20 | 1,347 |
| May 09 2022 | 66.20 | 0.00 | 0.0% | 66.20 | 66.20 | 66.20 | 1,533 |
| May 06 2022 | 66.20 | 0.00 | 0.0% | 66.20 | 66.20 | 66.20 | 15,334 |
| May 05 2022 | 66.20 | 0.00 | 0.0% | 66.20 | 66.20 | 66.20 | 1,473 |
| May 04 2022 | 66.20 | 0.00 | 0.0% | 66.20 | 66.20 | 66.20 | 3,316 |
| May 03 2022 | 66.20 | 0.00 | 0.0% | 66.20 | 66.20 | 66.20 | 9,732 |
| May 02 2022 | 66.20 | 0.00 | 0.0% | 66.20 | 66.20 | 66.20 | 0.00 |
| Apr 29 2022 | 66.20 | 0.00 | 0.0% | 66.20 | 66.20 | 66.20 | 1,431 |
| Apr 28 2022 | 66.20 | 0.00 | 0.0% | 66.20 | 66.20 | 66.20 | 1,900 |
| Apr 27 2022 | 66.20 | 0.00 | 0.0% | 66.20 | 66.20 | 66.20 | 7,537 |
| Apr 26 2022 | 66.20 | 0.00 | 0.0% | 66.20 | 66.20 | 66.20 | 4,679 |
| Apr 25 2022 | 66.20 | 0.00 | 0.0% | 66.20 | 66.20 | 66.20 | 1,372 |
| Apr 22 2022 | 66.20 | 0.00 | 0.0% | 66.20 | 66.20 | 66.20 | 257 |
| Apr 21 2022 | 66.20 | 0.00 | 0.0% | 66.20 | 66.20 | 66.20 | 507 |