Invisio Communications Ab (0R86)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 66.2 | 66.2 | 66.2 | 428 | 66.2 | DE |
| 4 | 0 | 0 | 66.2 | 66.2 | 66.2 | 1989 | 66.2 | DE |
| 12 | 0 | 0 | 66.2 | 66.2 | 66.2 | 1810 | 66.2 | DE |
| 26 | 0 | 0 | 66.2 | 66.2 | 66.2 | 3885 | 66.2 | DE |
| 52 | 0 | 0 | 66.2 | 66.2 | 66.2 | 4052 | 66.2 | DE |
| 156 | 0 | 0 | 66.2 | 66.2 | 66.2 | 3140 | 66.2 | DE |
| 260 | 0 | 0 | 66.2 | 66.2 | 66.2 | 3333 | 66.2 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 160 |
| 1721925000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 270 |
| 1721838600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 341 |
| 1721752200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 363 |
| 1721665800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 800 |
| 1721406600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 364 |
| 1721320200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 215 |
| 1721233800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 140 |
| 1721147400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 36 |
| 1721061000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 85 |
| 1720801800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 8 |
| 1720715400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 771 |
| 1720629000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 222 |
| 1720542600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 668 |
| 1720456200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 156 |
| 1720197000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 15072 |
| 1720110600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 82 |
| 1720024200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 59 |
| 1719937800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 35 |
| 1719851400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 20043 |
| 1719592200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 40 |
| 1719505800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 119 |
| 1719419400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 135 |
| 1719333000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 5164 |
| 1719246600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 617 |
| 1718987400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1718901000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 128 |
| 1718814600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 76 |
| 1718728200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 241 |
| 1718641800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 343 |
| 1718382600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 759 |
| 1718296200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 678 |
| 1718209800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 111 |
| 1718123400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 6068 |
| 1718037000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 187 |
| 1717777800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 95 |
| 1717691400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1717605000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 2 |
| 1717518600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 67 |
| 1717432200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 649 |
| 1717173000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 388 |
| 1717086600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 26364 |
| 1717000200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 81 |
| 1716913800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 1756 |
| 1716568200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 1225 |
| 1716481800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 1230 |
| 1716395400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 2059 |
| 1716309000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 1717 |
| 1716222600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 951 |
| 1715963400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 1003 |
| 1715877000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 888 |
| 1715790600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 761 |
| 1715704200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 186 |
| 1715617800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 150 |
| 1715358600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 1135 |
| 1715272200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1715185800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 78 |
| 1715099400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 4330 |
| 1714753800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 58 |
| 1714667400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 69032 |
| 1714581000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1714494600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 971 |
| 1714408200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 1530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
