ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0R86 Invisio Communications Ab

66.20
0.00 (0.00%)
Feb 29 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Invisio Communications Ab 0R86 London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 66.20 19:00:00
Open Price Low Price High Price Close Price Prev Close
66.20 66.20
more quote information »

0R86 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week66.2066.2066.2066.201,0520.000.00%
1 Month66.2066.2066.2066.208970.000.00%
3 Months66.2066.2066.2066.201,0610.000.00%
6 Months66.2066.2066.2066.202,6320.000.00%
1 Year66.2066.2066.2066.204,3380.000.00%
3 Years66.2066.2066.2066.202,9090.000.00%
5 Years66.2066.2066.2066.203,1850.000.00%

0R86 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 66.20 0.00 0.00% 66.20 66.20 66.20 875
Feb 29 2024 66.20 0.00 0.00% 66.20 66.20 66.20 1,340
Feb 28 2024 66.20 0.00 0.00% 66.20 66.20 66.20 1,525
Feb 27 2024 66.20 0.00 0.00% 66.20 66.20 66.20 252
Feb 26 2024 66.20 0.00 0.00% 66.20 66.20 66.20 668
Feb 23 2024 66.20 0.00 0.00% 66.20 66.20 66.20 1,477
Feb 22 2024 66.20 0.00 0.00% 66.20 66.20 66.20 1,286
Feb 21 2024 66.20 0.00 0.00% 66.20 66.20 66.20 600
Feb 20 2024 66.20 0.00 0.00% 66.20 66.20 66.20 146
Feb 19 2024 66.20 0.00 0.00% 66.20 66.20 66.20 925
Feb 16 2024 66.20 0.00 0.00% 66.20 66.20 66.20 1,339
Feb 15 2024 66.20 0.00 0.00% 66.20 66.20 66.20 695
Feb 14 2024 66.20 0.00 0.00% 66.20 66.20 66.20 321
Feb 13 2024 66.20 0.00 0.00% 66.20 66.20 66.20 452
Feb 12 2024 66.20 0.00 0.00% 66.20 66.20 66.20 1,461
Feb 09 2024 66.20 0.00 0.00% 66.20 66.20 66.20 99
Feb 08 2024 66.20 0.00 0.00% 66.20 66.20 66.20 890
Feb 07 2024 66.20 0.00 0.00% 66.20 66.20 66.20 361
Feb 06 2024 66.20 0.00 0.00% 66.20 66.20 66.20 1,966
Feb 05 2024 66.20 0.00 0.00% 66.20 66.20 66.20 1,641
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock