Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invisio Communications Ab | 0R86 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 66.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.20 |
0R86 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.20 | 66.20 | 66.20 | 66.20 | 1,742 | 0.00 | 0.00% |
| 1 Month | 66.20 | 66.20 | 66.20 | 66.20 | 5,835 | 0.00 | 0.00% |
| 3 Months | 66.20 | 66.20 | 66.20 | 66.20 | 3,682 | 0.00 | 0.00% |
| 6 Months | 66.20 | 66.20 | 66.20 | 66.20 | 2,548 | 0.00 | 0.00% |
| 1 Year | 66.20 | 66.20 | 66.20 | 66.20 | 3,891 | 0.00 | 0.00% |
| 3 Years | 66.20 | 66.20 | 66.20 | 66.20 | 3,016 | 0.00 | 0.00% |
| 5 Years | 66.20 | 66.20 | 66.20 | 66.20 | 3,273 | 0.00 | 0.00% |
0R86 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 2,261 |
| Apr 23 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 3,506 |
| Apr 22 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 1,368 |
| Apr 19 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 415 |
| Apr 18 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 1,161 |
| Apr 17 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 1,062 |
| Apr 16 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 1,263 |
| Apr 15 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 826 |
| Apr 12 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 2,246 |
| Apr 11 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 79,162 |
| Apr 10 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 5,642 |
| Apr 09 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 518 |
| Apr 08 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 492 |
| Apr 05 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 952 |
| Apr 04 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 1,931 |
| Apr 03 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 1,950 |
| Apr 02 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 79 |
| Mar 28 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 190 |
| Mar 27 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 759 |
| Mar 26 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 56 |
| Mar 25 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 72,474 |
