Svenska Handelsbanken Ab (0R7S)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 106.8 | 106.8 | 106.8 | 2852 | 106.8 | DE |
| 4 | 0 | 0 | 106.8 | 106.8 | 106.8 | 2441 | 106.8 | DE |
| 12 | 0 | 0 | 106.8 | 106.8 | 106.8 | 1703 | 106.8 | DE |
| 26 | 0 | 0 | 106.8 | 106.8 | 106.8 | 1429 | 106.8 | DE |
| 52 | 0 | 0 | 106.8 | 106.8 | 106.8 | 3217 | 106.8 | DE |
| 156 | 0 | 0 | 106.8 | 106.8 | 106.8 | 4286 | 106.8 | DE |
| 260 | 0 | 0 | 106.8 | 106.8 | 106.8 | 3282 | 106.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1884 |
| 1737999000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 3268 |
| 1737739800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 3620 |
| 1737653400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2627 |
| 1737567000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2860 |
| 1737480600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2302 |
| 1737394200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1351 |
| 1737135000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1475 |
| 1737048600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 5227 |
| 1736962200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2484 |
| 1736875800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1381 |
| 1736789400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1964 |
| 1736530200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 6855 |
| 1736443800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2698 |
| 1736357400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1428 |
| 1736271000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1469 |
| 1736184600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1735925400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2252 |
| 1735839000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1229 |
| 1735666200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1735579800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2127 |
| 1735320600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1115 |
| 1735061400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1734975000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1067 |
| 1734715800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1382 |
| 1734629400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 648 |
| 1734543000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 970 |
| 1734456600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1024 |
| 1734370200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2300 |
| 1734111000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 806 |
| 1734024600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 456 |
| 1733938200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 518 |
| 1733851800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1432 |
| 1733765400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1040 |
| 1733506200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1227 |
| 1733419800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 809 |
| 1733333400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1420 |
| 1733247000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2276 |
| 1733160600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 493 |
| 1732901400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 930 |
| 1732815000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1940 |
| 1732728600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2882 |
| 1732642200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1733 |
| 1732555800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 491 |
| 1732296600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 540 |
| 1732210200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 738 |
| 1732123800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1042 |
| 1732037400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2438 |
| 1731951000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1619 |
| 1731691800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1685 |
| 1731605400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 681 |
| 1731519000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 904 |
| 1731432600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 710 |
| 1731346200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 545 |
| 1731087000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 845 |
| 1731000600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 3456 |
| 1730914200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 6430 |
| 1730827800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 960 |
| 1730741400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2423 |
| 1730482200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 266 |
| 1730395800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1197 |
| 1730309400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 704 |
| 1730223000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
