Banca Carige Spa Cassa Di Risparmio Historical Data - 0R7L

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1729269000	92	92	92	92
1729182600	92	92	92	92
1729096200	92	92	92	92
1729009800	92	92	92	92
1728923400	92	92	92	92
1728664200	92	92	92	92
1728577800	92	92	92	92
1728491400	92	92	92	92
1728405000	92	92	92	92
1728318600	92	92	92	92
1728059400	92	92	92	92
1727973000	92	92	92	92
1727886600	92	92	92	92
1727800200	92	92	92	92
1727713800	92	92	92	92
1727454600	92	92	92	92
1727368200	92	92	92	92
1727281800	92	92	92	92
1727195400	92	92	92	92
1727109000	92	92	92	92
1726849800	92	92	92	92
1726763400	92	92	92	92
1726677000	92	92	92	92
1726590600	92	92	92	92
1726504200	92	92	92	92
1726245000	92	92	92	92
1726158600	92	92	92	92
1726072200	92	92	92	92
1725985800	92	92	92	92
1725899400	92	92	92	92
1725640200	92	92	92	92
1725553800	92	92	92	92
1725467400	92	92	92	92
1725381000	92	92	92	92
1725294600	92	92	92	92
1725035400	92	92	92	92
1724949000	92	92	92	92
1724862600	92	92	92	92
1724776200	92	92	92	92
1724430600	92	92	92	92
1724344200	92	92	92	92
1724257800	92	92	92	92
1724171400	92	92	92	92
1724085000	92	92	92	92
1723825800	92	92	92	92
1723739400	92	92	92	92
1723653000	92	92	92	92
1723566600	92	92	92	92
1723480200	92	92	92	92
1723221000	92	92	92	92
1723134600	92	92	92	92
1723048200	92	92	92	92
1722961800	92	92	92	92
1722875400	92	92	92	92
1722616200	92	92	92	92
1722529800	92	92	92	92
1722443400	92	92	92	92
1722357000	92	92	92	92
1722270600	92	92	92	92
1722011400	92	92	92	92
1721925000	92	92	92	92
1721838600	92	92	92	92
1721752200	92	92	92	92
1721665800	92	92	92	92

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Banca Carige Spa Cassa Di Risparmio (0R7L)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Banca Carige Spa Cassa Di Risparmio (0R7L) Historical

Banca Carige Spa Cassa Di Risparmio (0R7L)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE