Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mobilezone Ag | 0R6V | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.05 | 10.05 |
0R6V Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.05 | 10.05 | 10.05 | 10.05 | 31,076 | 0.00 | 0.00% |
| 1 Month | 10.05 | 10.05 | 10.05 | 10.05 | 19,044 | 0.00 | 0.00% |
| 3 Months | 10.05 | 10.05 | 10.05 | 10.05 | 14,259 | 0.00 | 0.00% |
| 6 Months | 10.05 | 10.05 | 10.05 | 10.05 | 11,028 | 0.00 | 0.00% |
| 1 Year | 10.05 | 10.05 | 10.05 | 10.05 | 12,155 | 0.00 | 0.00% |
| 3 Years | 10.05 | 10.05 | 10.05 | 10.05 | 15,861 | 0.00 | 0.00% |
| 5 Years | 10.05 | 10.05 | 10.05 | 10.05 | 11,703 | 0.00 | 0.00% |
0R6V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 367 |
| Apr 25 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 7,073 |
| Apr 24 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 8,652 |
| Apr 23 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 111,778 |
| Apr 22 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 10,931 |
| Apr 19 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 16,946 |
| Apr 18 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 14,796 |
| Apr 17 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 4,747 |
| Apr 16 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 11,132 |
| Apr 15 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 13,262 |
| Apr 12 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 13,125 |
| Apr 11 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 17,671 |
| Apr 10 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 21,368 |
| Apr 09 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 4,861 |
| Apr 08 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 44,248 |
| Apr 05 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 4,964 |
| Apr 04 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 6,798 |
| Apr 03 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 14,204 |
| Apr 02 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 16,228 |
| Mar 28 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 38,545 |
| Mar 27 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 14,804 |
