ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      62,731.98
      -1.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Asiakastieto Group Plc (0R6B)

      7. Asiakastieto Group Plc (0R6B) Historical

      0R6B Asiakastieto Group Plc

      26.35
      0.00 (0.00%)
      Apr 25 2024 - Closed
      Delayed by 15 minutes

      0R6B Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 26 2024 26.35 0.00 0.00% 26.35 26.35 26.35 84
      Apr 25 2024 26.35 0.00 0.00% 26.35 26.35 26.35 266
      Apr 24 2024 26.35 0.00 0.00% 26.35 26.35 26.35 26
      Apr 23 2024 26.35 0.00 0.00% 26.35 26.35 26.35 2,107
      Apr 22 2024 26.35 0.00 0.00% 26.35 26.35 26.35 414
      Apr 19 2024 26.35 0.00 0.00% 26.35 26.35 26.35 4
      Apr 18 2024 26.35 0.00 0.00% 26.35 26.35 26.35 248
      Apr 17 2024 26.35 0.00 0.00% 26.35 26.35 26.35 36
      Apr 16 2024 26.35 0.00 0.00% 26.35 26.35 26.35 1
      Apr 15 2024 26.35 0.00 0.00% 26.35 26.35 26.35 100
      Apr 12 2024 26.35 0.00 0.00% 26.35 26.35 26.35 203
      Apr 11 2024 26.35 0.00 0.00% 26.35 26.35 26.35 22
      Apr 10 2024 26.35 0.00 0.00% 26.35 26.35 26.35 275
      Apr 09 2024 26.35 0.00 0.00% 26.35 26.35 26.35 358
      Apr 08 2024 26.35 0.00 0.00% 26.35 26.35 26.35 655
      Apr 05 2024 26.35 0.00 0.00% 26.35 26.35 26.35 270
      Apr 04 2024 26.35 0.00 0.00% 26.35 26.35 26.35 936
      Apr 03 2024 26.35 0.00 0.00% 26.35 26.35 26.35 58
      Apr 02 2024 26.35 0.00 0.00% 26.35 26.35 26.35 8
      Mar 28 2024 26.35 0.00 0.00% 26.35 26.35 26.35 983
      Mar 27 2024 26.35 0.00 0.00% 26.35 26.35 26.35 35
      Mar 26 2024 26.35 0.00 0.00% 26.35 26.35 26.35 306
      Mar 25 2024 26.35 0.00 0.00% 26.35 26.35 26.35 167
      Mar 22 2024 26.35 0.00 0.00% 26.35 26.35 26.35 126
      Mar 21 2024 26.35 0.00 0.00% 26.35 26.35 26.35 43
      Mar 20 2024 26.35 0.00 0.00% 26.35 26.35 26.35 323
      Mar 19 2024 26.35 0.00 0.00% 26.35 26.35 26.35 318
      Mar 18 2024 26.35 0.00 0.00% 26.35 26.35 26.35 459
      Mar 15 2024 26.35 0.00 0.00% 26.35 26.35 26.35 369
      Mar 14 2024 26.35 0.00 0.00% 26.35 26.35 26.35 0.00
      Mar 13 2024 26.35 0.00 0.00% 26.35 26.35 26.35 182
      Mar 12 2024 26.35 0.00 0.00% 26.35 26.35 26.35 229
      Mar 11 2024 26.35 0.00 0.00% 26.35 26.35 26.35 114
      Mar 08 2024 26.35 0.00 0.00% 26.35 26.35 26.35 209
      Mar 07 2024 26.35 0.00 0.00% 26.35 26.35 26.35 808
      Mar 06 2024 26.35 0.00 0.00% 26.35 26.35 26.35 69
      Mar 05 2024 26.35 0.00 0.00% 26.35 26.35 26.35 318
      Mar 04 2024 26.35 0.00 0.00% 26.35 26.35 26.35 38
      Mar 01 2024 26.35 0.00 0.00% 26.35 26.35 26.35 174
      Feb 29 2024 26.35 0.00 0.00% 26.35 26.35 26.35 204
      Feb 28 2024 26.35 0.00 0.00% 26.35 26.35 26.35 106
      Feb 27 2024 26.35 0.00 0.00% 26.35 26.35 26.35 409
      Feb 26 2024 26.35 0.00 0.00% 26.35 26.35 26.35 3,224
      Feb 23 2024 26.35 0.00 0.00% 26.35 26.35 26.35 873
      Feb 22 2024 26.35 0.00 0.00% 26.35 26.35 26.35 32
      Feb 21 2024 26.35 0.00 0.00% 26.35 26.35 26.35 444
      Feb 20 2024 26.35 0.00 0.00% 26.35 26.35 26.35 2,488
      Feb 19 2024 26.35 0.00 0.00% 26.35 26.35 26.35 914
      Feb 16 2024 26.35 0.00 0.00% 26.35 26.35 26.35 343
      Feb 15 2024 26.35 0.00 0.00% 26.35 26.35 26.35 134
      Feb 14 2024 26.35 0.00 0.00% 26.35 26.35 26.35 604
      Feb 13 2024 26.35 0.00 0.00% 26.35 26.35 26.35 297
      Feb 12 2024 26.35 0.00 0.00% 26.35 26.35 26.35 713
      Feb 09 2024 26.35 0.00 0.00% 26.35 26.35 26.35 3,093
      Feb 08 2024 26.35 0.00 0.00% 26.35 26.35 26.35 218
      Feb 07 2024 26.35 0.00 0.00% 26.35 26.35 26.35 296
      Feb 06 2024 26.35 0.00 0.00% 26.35 26.35 26.35 697
      Feb 05 2024 26.35 0.00 0.00% 26.35 26.35 26.35 599
      Feb 02 2024 26.35 0.00 0.00% 26.35 26.35 26.35 157
      Feb 01 2024 26.35 0.00 0.00% 26.35 26.35 26.35 419
      Jan 31 2024 26.35 0.00 0.00% 26.35 26.35 26.35 274
      Jan 30 2024 26.35 0.00 0.00% 26.35 26.35 26.35 994
      Jan 29 2024 26.35 0.00 0.00% 26.35 26.35 26.35 244

      Your Recent History

      LSE
      0R6B
      Asiakastieto
      Delayed Upgrade Clock