0R6B

Asiakastieto Historical Data

Company Name Stock Ticker Symbol Market Type
Asiakastieto Group Plc 0R6B London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 26.35 20:00:00
Open Price Low Price High Price Close Price Prev Close
26.35 26.35
more quote information »

0R6B Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months26.3526.3526.3526.352870.000.0%
6 Months26.3526.3526.3526.353750.000.0%
1 Year26.3526.3526.3526.353930.000.0%
3 Years26.3526.3526.3526.355,0550.000.0%
5 Years27.5527.8525.6026.354,678-1.20-4.36%

0R6B 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 26.35 0.00 0.0% 26.35 26.35 26.35 0.00
Aug 11 2022 26.35 0.00 0.0% 26.35 26.35 26.35 0.00
Aug 10 2022 26.35 0.00 0.0% 26.35 26.35 26.35 0.00
Aug 09 2022 26.35 0.00 0.0% 26.35 26.35 26.35 0.00
Aug 08 2022 26.35 0.00 0.0% 26.35 26.35 26.35 0.00
Aug 05 2022 26.35 0.00 0.0% 26.35 26.35 26.35 0.00
Aug 04 2022 26.35 0.00 0.0% 26.35 26.35 26.35 0.00
Aug 03 2022 26.35 0.00 0.0% 26.35 26.35 26.35 0.00
Aug 02 2022 26.35 0.00 0.0% 26.35 26.35 26.35 0.00
Aug 01 2022 26.35 0.00 0.0% 26.35 26.35 26.35 0.00
Jul 29 2022 26.35 0.00 0.0% 26.35 26.35 26.35 0.00
Jul 28 2022 26.35 0.00 0.0% 26.35 26.35 26.35 0.00
Jul 27 2022 26.35 0.00 0.0% 26.35 26.35 26.35 0.00
Jul 26 2022 26.35 0.00 0.0% 26.35 26.35 26.35 0.00
Jul 25 2022 26.35 0.00 0.0% 26.35 26.35 26.35 0.00
Jul 22 2022 26.35 0.00 0.0% 26.35 26.35 26.35 0.00
Jul 21 2022 26.35 0.00 0.0% 26.35 26.35 26.35 0.00
Jul 20 2022 26.35 0.00 0.0% 26.35 26.35 26.35 0.00
Jul 19 2022 26.35 0.00 0.0% 26.35 26.35 26.35 0.00
Jul 18 2022 26.35 0.00 0.0% 26.35 26.35 26.35 0.00
Jul 15 2022 26.35 0.00 0.0% 26.35 26.35 26.35 0.00
Jul 14 2022 26.35 0.00 0.0% 26.35 26.35 26.35 0.00
See More Historical Prices »


Your Recent History
LSE
0R6B
Asiakastie..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now