Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0R4M Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| May 10 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| May 09 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| May 08 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 72 |
| May 07 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 644 |
| May 03 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 219 |
| May 02 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| May 01 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Apr 30 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 351 |
| Apr 29 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 234 |
| Apr 26 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 1,313 |
| Apr 25 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 295 |
| Apr 24 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 203 |
| Apr 23 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 766 |
| Apr 22 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 1,345 |
| Apr 19 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 596 |
| Apr 18 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 759 |
| Apr 17 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 118 |
| Apr 16 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 180 |
| Apr 15 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Apr 12 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 52 |
| Apr 11 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 152 |
| Apr 10 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 78 |
| Apr 09 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 611 |
| Apr 08 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 594 |
| Apr 05 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Apr 04 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 563 |
| Apr 03 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Apr 02 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 955 |
| Mar 28 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 116 |
| Mar 27 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 132 |
| Mar 26 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 103 |
| Mar 25 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Mar 22 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 137 |
| Mar 21 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 2,014 |
| Mar 20 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 15 |
| Mar 19 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Mar 18 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 125 |
| Mar 15 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 109 |
| Mar 14 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 190 |
| Mar 13 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 107 |
| Mar 12 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 564 |
| Mar 11 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 314 |
| Mar 08 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Mar 07 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 161 |
| Mar 06 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Mar 05 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 211 |
| Mar 04 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Mar 01 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Feb 29 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 324,365 |
| Feb 28 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Feb 27 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Feb 26 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 35 |
| Feb 23 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Feb 22 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 264 |
| Feb 21 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Feb 20 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Feb 19 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Feb 16 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Feb 15 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Feb 14 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
