Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lundin Gold Inc | 0R4M | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.50 | 35.50 |
0R4M Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.50 | 35.50 | 35.50 | 35.50 | 641 | 0.00 | 0.00% |
| 1 Month | 35.50 | 35.50 | 35.50 | 35.50 | 484 | 0.00 | 0.00% |
| 3 Months | 35.50 | 35.50 | 35.50 | 35.50 | 9,107 | 0.00 | 0.00% |
| 6 Months | 35.50 | 35.50 | 35.50 | 35.50 | 7,774 | 0.00 | 0.00% |
| 1 Year | 35.50 | 35.50 | 35.50 | 35.50 | 4,194 | 0.00 | 0.00% |
| 3 Years | 35.50 | 35.50 | 35.50 | 35.50 | 28,732 | 0.00 | 0.00% |
| 5 Years | 35.50 | 35.50 | 35.50 | 35.50 | 97,823 | 0.00 | 0.00% |
0R4M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 1,313 |
| Apr 25 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 295 |
| Apr 24 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 203 |
| Apr 23 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 766 |
| Apr 22 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 1,345 |
| Apr 19 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 596 |
| Apr 18 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 759 |
| Apr 17 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 118 |
| Apr 16 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 180 |
| Apr 15 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Apr 12 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 52 |
| Apr 11 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 152 |
| Apr 10 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 78 |
| Apr 09 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 611 |
| Apr 08 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 594 |
| Apr 05 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Apr 04 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 563 |
| Apr 03 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Apr 02 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 955 |
| Mar 28 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 116 |
