Register for streaming realtime charts, analysis tools, and prices.
0R3M Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 1,519 |
| May 09 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 1,382 |
| May 08 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 26,030 |
| May 07 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 1,040 |
| May 03 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 1,046 |
| May 02 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 18,165 |
| May 01 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0.00 |
| Apr 30 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 8,293 |
| Apr 29 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 4,783 |
| Apr 26 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 24,729 |
| Apr 25 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 10,107 |
| Apr 24 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 53,475 |
| Apr 23 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 78,304 |
| Apr 22 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 5,320 |
| Apr 19 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 29 |
| Apr 18 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 1,319 |
| Apr 17 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 10,415 |
| Apr 16 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 7,121 |
| Apr 15 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 6,122 |
| Apr 12 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 6 |
| Apr 11 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 5 |
| Apr 10 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 638 |
| Apr 09 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 1,710 |
| Apr 08 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 4,176 |
| Apr 05 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 6 |
| Apr 04 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 17 |
| Apr 03 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0.00 |
| Apr 02 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 108 |
| Mar 28 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 3,579 |
| Mar 27 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 5,454 |
| Mar 26 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 9,347 |
| Mar 25 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 3,452 |
| Mar 22 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 2,192 |
| Mar 21 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 5,123 |
| Mar 20 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 2,093 |
| Mar 19 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 6,837 |
| Mar 18 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 1,417 |
| Mar 15 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 44 |
| Mar 14 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 2,870 |
| Mar 13 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 327 |
| Mar 12 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 1,220 |
| Mar 11 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 10,169 |
| Mar 08 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 5,145 |
| Mar 07 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 13,283 |
| Mar 06 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 13,625 |
| Mar 05 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 40,879 |
| Mar 04 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 15,677 |
| Mar 01 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 1,856 |
| Feb 29 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 18 |
| Feb 28 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 373 |
| Feb 27 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 138 |
| Feb 26 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 210 |
| Feb 23 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 493 |
| Feb 22 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 141 |
| Feb 21 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 3 |
| Feb 20 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 464 |
| Feb 19 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 235 |
| Feb 16 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 139 |
| Feb 15 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 603 |
| Feb 14 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 1,275 |
| Feb 13 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 87 |
| Feb 12 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 4,622 |
