ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,844.86
      0.15%
      US Tech 100
      20,187.80
      -0.17%
      Dow Jones
      42,417.43
      0.28%
      Brent Oil
      79.495
      -0.98%
      Bitcoin
      96,715.91
      2.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ebay Inc (0R3D)

      7. Ebay Inc (0R3D) Trades

      Ebay Inc

      Ebay Inc (0R3D)

      LSE
      64.70
      -1.50
      (-2.27%)
      Closed January 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R3D Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:07:23 65.06 1 O 63.6 68.8 Sell
      		19,464 173 LSE
      14:05:16 65.04 1 O 63.6 68.8 Sell
      		19,463 172 LSE
      13:56:54 66.066 8 O 63.6 68.8 Sell
      		19,462 171 LSE
      13:10:26 64.97 30 O 63.6 68.8 Sell
      		19,454 170 LSE
      13:02:32 65.865 100 O 63.6 68.8 Sell
      		19,424 169 LSE
      13:01:44 65.19 30 O 63.6 68.8 Sell
      		19,324 168 LSE
      12:56:46 65.09 3 O 63.6 68.8 Sell
      		19,294 167 LSE
      12:13:47 65.96 50 O 63.6 68.8 Sell
      		19,291 166 LSE
      11:46:57 66.164 21 O 63.6 68.8 Sell
      		19,241 165 LSE
      11:46:57 5437.272 21 O 63.6 68.8 Buy
      		19,220 164 LSE
      11:46:56 66.126 1 O 63.6 68.8 Sell
      		19,199 163 LSE
      11:36:12 66.164 100 O 63.6 68.8 Sell
      		19,198 162 LSE
      11:22:08 66.1 11 O 63.5 68.7
      		19,098 161 LSE
      11:19:00 5441.76 19 O 63.5 68.7 Buy
      		19,087 160 LSE
      11:17:36 66.065 15 O 63.5 68.6 Buy
      		19,068 159 LSE
      11:10:57 66.04 21 O 63.4 68.6 Buy
      		19,053 158 LSE
      11:02:38 65.64 100 O 63.0 68.2
      		19,032 157 LSE
      10:59:26 65.54 100 O 62.9 68.2
      		18,932 156 LSE
      10:54:07 65.58 100 O 63.0 68.2 Sell
      		18,832 155 LSE
      10:50:49 65.59 100 O 63.0 68.3
      		18,732 154 LSE
      10:46:14 65.64 100 O 63.0 68.3
      		18,632 153 LSE
      10:46:14 65.64 100 O 63.0 68.3
      		18,532 152 LSE
      10:46:14 65.64 100 O 63.0 68.3
      		18,432 151 LSE
      10:46:14 65.64 100 O 63.0 68.3
      		18,332 150 LSE
      10:46:03 64.77 9 O 63.0 68.2 Sell
      		18,232 149 LSE
      10:44:17 64.89 4 O 63.1 68.3 Sell
      		18,223 148 LSE
      10:43:32 64.77 2 O 63.0 68.3 Sell
      		18,219 147 LSE
      10:43:30 64.77 1 O 63.0 68.3 Sell
      		18,217 146 LSE
      10:43:18 64.77 4 O 63.0 68.3 Sell
      		18,216 145 LSE
      10:42:15 64.77 2 O 63.0 68.2 Sell
      		18,212 144 LSE
      10:42:07 64.89 2 O 62.9 68.1 Sell
      		18,210 143 LSE
      10:41:52 64.77 1 O 62.9 68.1 Sell
      		18,208 142 LSE
      10:21:54 65.448 7 O 62.9 68.0 Sell
      		18,207 141 LSE
      10:20:06 64.28 30 O 62.8 68.0 Sell
      		18,200 140 LSE
      10:17:23 65.382 40 O 62.8 68.0 Sell
      		18,170 139 LSE
      10:16:27 65.322 9 O 62.7 67.9 Buy
      		18,130 138 LSE
      10:08:51 5370.087 30 O 62.7 67.8 Buy
      		18,121 137 LSE
      10:06:17 5360.35 8 O 62.5 67.7 Buy
      		18,091 136 LSE
      10:06:17 5360.35 2 O 62.5 67.7 Buy
      		18,083 135 LSE
      10:06:16 5358.38 1 O 62.5 67.7 Buy
      		18,081 134 LSE
      10:04:49 5392.34 2 O 62.6 67.8 Buy
      		18,080 133 LSE
      10:00:36 65.085 45 O 62.5 67.7 Sell
      		18,078 132 LSE
      10:00:36 65.085 45 O 62.5 67.7 Sell
      		18,033 131 LSE
      09:57:15 64.77 11 O 62.5 67.7 Sell
      		17,988 130 LSE
      09:56:41 64.77 1 O 62.5 67.7 Sell
      		17,977 129 LSE
      09:56:31 64.77 2 O 62.5 67.6 Sell
      		17,976 128 LSE
      09:56:29 64.77 2 O 62.4 67.6 Sell
      		17,974 127 LSE
      09:54:19 64.77 7 O 62.4 67.6 Sell
      		17,972 126 LSE
      09:54:16 64.89 30 O 62.4 67.6 Sell
      		17,965 125 LSE
      09:53:02 64.952 1 O 62.4 67.6 Sell
      		17,935 124 LSE
      09:50:57 65.039 3 O 62.4 67.6 Buy
      		17,934 123 LSE
      09:45:23 65.175 10 O 62.6 67.8 Sell
      		17,931 122 LSE
      09:40:50 64.64 1 O 62.4 67.7 Sell
      		17,921 121 LSE
      09:40:33 64.64 1 O 62.4 67.7 Sell
      		17,920 120 LSE
      09:39:29 64.64 1 O 62.4 67.6 Sell
      		17,919 119 LSE
      09:36:14 64.701 7 O 62.1 67.4 Sell
      		17,918 118 LSE
      09:35:25 64.64 1 O 62.1 67.4 Sell
      		17,911 117 LSE
      09:34:41 5328.87 333 O 62.1 67.4 Buy
      		17,910 116 LSE
      09:33:28 64.64 1 O 62.2 67.5 Sell
      		17,577 115 LSE
      09:33:18 64.64 1 O 62.2 67.4 Sell
      		17,576 114 LSE
      09:33:06 64.64 2 O 61.9 67.2 Buy
      		17,575 113 LSE
      09:32:40 64.355 10 O 61.7 67.0 Buy
      		17,573 112 LSE
      09:32:21 64.64 1 O 61.8 67.1
      		17,563 111 LSE
      09:32:16 64.355 80 O 61.8 67.1 Sell
      		17,562 110 LSE
      09:32:01 64.64 1 O 62.1 67.5 Sell
      		17,482 109 LSE
      09:30:26 64.64 5 O 62.1 67.4 Sell
      		17,481 108 LSE
      09:30:26 64.69 14 O 62.1 67.4 Sell
      		17,476 107 LSE
      09:30:26 64.69 10 O 62.1 67.4 Sell
      		17,462 106 LSE
      09:30:24 64.688 100 O 62.1 67.4
      		17,452 105 LSE
      09:30:00 64.502 145 O 62.0 67.2 Sell
      		17,352 104 LSE
      09:30:00 64.502 10 O 62.0 67.2 Sell
      		17,207 103 LSE
      03:45:27 65.12 21 O 62.6 68.1 Sell
      		17,197 102 LSE
      03:45:21 65.13 10 O 62.6 67.8 Sell
      		17,176 101 LSE

      Your Recent History

      LSE
      0R3D
      Ebay
      LSE
      BO81
      Hsbc Bk 25
      NASDAQ
      FBCXX
      Primerica Canadian Money...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads