Ebay Inc (0R3D)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -0.830258302583 | 54.2 | 55.3 | 54.1 | 4553 | 54.72391505 | DE |
| 4 | -0.45 | -0.830258302583 | 54.2 | 55.3 | 52.5 | 7589 | 53.827415 | DE |
| 12 | 1.7 | 3.26609029779 | 52.05 | 55.3 | 49.35 | 8799 | 52.95210233 | DE |
| 26 | 12.925 | 31.6595223515 | 40.825 | 55.3 | 40.825 | 8619 | 49.50974855 | DE |
| 52 | 5.3 | 10.9391124871 | 48.45 | 55.3 | 38.5 | 12860 | 44.91296504 | DE |
| 156 | -14.75 | -21.5328467153 | 68.5 | 81 | 36.735 | 32063 | 45.41997018 | DE |
| 260 | 15.46 | 40.3760773048 | 38.29 | 81 | 26.725 | 29839 | 43.8163472 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 53.75 | -1.55 | -2.80 | 53.75 | 53.75 | 53.75 | 9554 |
| 1721320200 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 6462 |
| 1721233800 | 55.3 | 0.45 | 0.82 | 55.3 | 55.3 | 55.3 | 2772 |
| 1721147400 | 54.85 | 0.75 | 1.39 | 54.85 | 54.85 | 54.85 | 3297 |
| 1721061000 | 54.1 | -0.1 | -0.18 | 54.1 | 54.1 | 54.1 | 3730 |
| 1720801800 | 54.2 | 0.15 | 0.28 | 54.2 | 54.2 | 54.2 | 6505 |
| 1720715400 | 54.05 | 1.5 | 2.85 | 54.05 | 54.05 | 54.05 | 10210 |
| 1720629000 | 52.55 | -0.1 | -0.19 | 52.55 | 52.55 | 52.55 | 3756 |
| 1720542600 | 52.65 | -0.2 | -0.38 | 52.65 | 52.65 | 52.65 | 1416 |
| 1720456200 | 52.85 | 0.05 | 0.09 | 52.85 | 52.85 | 52.85 | 1671 |
| 1720197000 | 52.8 | 0.3 | 0.57 | 52.8 | 52.8 | 52.8 | 3078 |
| 1720110600 | 52.5 | -0.05 | -0.10 | 52.5 | 52.5 | 52.5 | 0 |
| 1720024200 | 52.55 | -0.35 | -0.66 | 52.55 | 52.55 | 52.55 | 1589 |
| 1719937800 | 52.9 | 0.4 | 0.76 | 52.9 | 52.9 | 52.9 | 2695 |
| 1719851400 | 52.5 | -1.2 | -2.23 | 52.5 | 52.5 | 52.5 | 5299 |
| 1719592200 | 53.7 | 0.45 | 0.85 | 53.7 | 53.7 | 53.7 | 69237 |
| 1719505800 | 53.25 | -0.8 | -1.48 | 53.25 | 53.25 | 53.25 | 2961 |
| 1719419400 | 54.05 | -0.45 | -0.83 | 54.05 | 54.05 | 54.05 | 5729 |
| 1719333000 | 54.5 | -0.25 | -0.46 | 54.5 | 54.5 | 54.5 | 8367 |
| 1719246600 | 54.75 | 0.55 | 1.01 | 54.75 | 54.75 | 54.75 | 3192 |
| 1718987400 | 54.2 | 0.35 | 0.65 | 54.2 | 54.2 | 54.2 | 2216 |
| 1718901000 | 53.85 | -1.35 | -2.45 | 53.85 | 53.85 | 53.85 | 31451 |
| 1718814600 | 55.2 | 1.7 | 3.18 | 55.2 | 55.2 | 55.2 | 0 |
| 1718728200 | 53.5 | 0.55 | 1.04 | 53.5 | 53.5 | 53.5 | 6398 |
| 1718641800 | 52.95 | -0.1 | -0.19 | 52.95 | 52.95 | 52.95 | 1311 |
| 1718382600 | 53.05 | -0.55 | -1.03 | 53.05 | 53.05 | 53.05 | 1243 |
| 1718296200 | 53.6 | 0.2 | 0.37 | 53.6 | 53.6 | 53.6 | 10420 |
| 1718209800 | 53.4 | 1.1 | 2.10 | 53.4 | 53.4 | 53.4 | 13107 |
| 1718123400 | 52.3 | -0.65 | -1.23 | 52.3 | 52.3 | 52.3 | 2280 |
| 1718037000 | 52.95 | -0.55 | -1.03 | 52.95 | 52.95 | 52.95 | 5195 |
| 1717777800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 14061 |
| 1717691400 | 53.5 | 0.5 | 0.94 | 53.5 | 53.5 | 53.5 | 845 |
| 1717605000 | 53 | -0.3 | -0.56 | 53 | 53 | 53 | 1188 |
| 1717518600 | 53.3 | -0.25 | -0.47 | 53.3 | 53.3 | 53.3 | 61634 |
| 1717432200 | 53.55 | 0.35 | 0.66 | 53.55 | 53.55 | 53.55 | 4601 |
| 1717173000 | 53.2 | 0.7 | 1.33 | 53.2 | 53.2 | 53.2 | 5567 |
| 1717086600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 14024 |
| 1717000200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 7559 |
| 1716913800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 10687 |
| 1716568200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 21009 |
| 1716481800 | 52.5 | 0.2 | 0.38 | 52.5 | 52.5 | 52.5 | 4314 |
| 1716395400 | 52.3 | 0.05 | 0.10 | 52.3 | 52.3 | 52.3 | 4731 |
| 1716309000 | 52.25 | 1.05 | 2.05 | 52.25 | 52.25 | 52.25 | 1263 |
| 1716222600 | 51.2 | -0.15 | -0.29 | 51.2 | 51.2 | 51.2 | 1504 |
| 1715963400 | 51.35 | -0.9 | -1.72 | 51.35 | 51.35 | 51.35 | 4758 |
| 1715877000 | 52.25 | 0.1 | 0.19 | 52.25 | 52.25 | 52.25 | 422 |
| 1715790600 | 52.15 | 1.3 | 2.56 | 52.15 | 52.15 | 52.15 | 274 |
| 1715704200 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 2628 |
| 1715617800 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 2084 |
| 1715358600 | 50.85 | 0.55 | 1.09 | 50.85 | 50.85 | 50.85 | 4125 |
| 1715272200 | 50.3 | 0.45 | 0.90 | 50.3 | 50.3 | 50.3 | 3187 |
| 1715185800 | 49.85 | -0.15 | -0.30 | 49.85 | 49.85 | 49.85 | 2643 |
| 1715099400 | 50 | 0.2 | 0.40 | 50 | 50 | 50 | 2907 |
| 1714753800 | 49.8 | 0.45 | 0.91 | 49.8 | 49.8 | 49.8 | 3458 |
| 1714667400 | 49.35 | -2 | -3.89 | 49.35 | 49.35 | 49.35 | 16052 |
| 1714581000 | 51.35 | -0.45 | -0.87 | 51.35 | 51.35 | 51.35 | 3451 |
| 1714494600 | 51.8 | -0.65 | -1.24 | 51.8 | 51.8 | 51.8 | 7154 |
| 1714408200 | 52.45 | 0.4 | 0.77 | 52.45 | 52.45 | 52.45 | 70359 |
| 1714149000 | 52.05 | 0.9 | 1.76 | 52.05 | 52.05 | 52.05 | 640 |
| 1714062600 | 51.15 | 0.1 | 0.20 | 51.15 | 51.15 | 51.15 | 978 |
| 1713976200 | 51.05 | -0.1 | -0.20 | 51.05 | 51.05 | 51.05 | 13743 |
| 1713889800 | 51.15 | 0.6 | 1.19 | 51.15 | 51.15 | 51.15 | 1815 |
| 1713803400 | 50.55 | -0.3 | -0.59 | 50.55 | 50.55 | 50.55 | 586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
