Ebay Inc (0R3D)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.95 | -3 | 65 | 65 | 63.8 | 1716 | 64.41573121 | DE |
| 4 | -0.85 | -1.33020344288 | 63.9 | 66 | 62.5 | 4577 | 63.85215531 | DE |
| 12 | -2.9 | -4.39727065959 | 65.95 | 67.4 | 57.1 | 6845 | 63.04427199 | DE |
| 26 | 9.8 | 18.4037558685 | 53.25 | 67.4 | 52.5 | 8382 | 59.68246613 | DE |
| 52 | 19.85 | 45.9490740741 | 43.2 | 67.4 | 40.275 | 8021 | 54.50558634 | DE |
| 156 | -3.2 | -4.83018867925 | 66.25 | 67.4 | 36.735 | 31672 | 45.26915562 | DE |
| 260 | 26.88 | 74.315731269 | 36.17 | 81 | 26.725 | 23095 | 45.96206954 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 63.05 | -0.75 | -1.18 | 63.05 | 63.05 | 63.05 | 1848 |
| 1735061400 | 63.8 | 0 | 0.00 | 63.8 | 63.8 | 63.8 | 565 |
| 1734975000 | 63.8 | -1.2 | -1.85 | 63.8 | 63.8 | 63.8 | 1942 |
| 1734715800 | 65 | 0.7 | 1.09 | 65 | 65 | 65 | 2642 |
| 1734629400 | 64.3 | -1.7 | -2.58 | 64.3 | 64.3 | 64.3 | 2496 |
| 1734543000 | 66 | 1.6 | 2.48 | 66 | 66 | 66 | 4620 |
| 1734456600 | 64.4 | 0.6 | 0.94 | 64.4 | 64.4 | 64.4 | 2827 |
| 1734370200 | 63.8 | -0.4 | -0.62 | 63.8 | 63.8 | 63.8 | 1776 |
| 1734111000 | 64.2 | -0.3 | -0.47 | 64.2 | 64.2 | 64.2 | 512 |
| 1734024600 | 64.5 | 0.75 | 1.18 | 64.5 | 64.5 | 64.5 | 1957 |
| 1733938200 | 63.75 | 0.75 | 1.19 | 63.75 | 63.75 | 63.75 | 7689 |
| 1733851800 | 63 | -2.9 | -4.40 | 63 | 63 | 63 | 11922 |
| 1733765400 | 65.9 | 1.85 | 2.89 | 65.9 | 65.9 | 65.9 | 5443 |
| 1733506200 | 64.05 | 0.45 | 0.71 | 64.05 | 64.05 | 64.05 | 12103 |
| 1733419800 | 63.6 | 0.35 | 0.55 | 63.6 | 63.6 | 63.6 | 3620 |
| 1733333400 | 63.25 | 0.15 | 0.24 | 63.25 | 63.25 | 63.25 | 4565 |
| 1733247000 | 63.1 | 0.6 | 0.96 | 63.1 | 63.1 | 63.1 | 6464 |
| 1733160600 | 62.5 | -1.4 | -2.19 | 62.5 | 62.5 | 62.5 | 8182 |
| 1732901400 | 63.9 | 2.1 | 3.40 | 63.9 | 63.9 | 63.9 | 3053 |
| 1732815000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1732728600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 3451 |
| 1732642200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 2523 |
| 1732555800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 12659 |
| 1732296600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 3895 |
| 1732210200 | 61.8 | 1.3 | 2.15 | 61.8 | 61.8 | 61.8 | 4757 |
| 1732123800 | 60.5 | -0.6 | -0.98 | 60.5 | 60.5 | 60.5 | 1717 |
| 1732037400 | 61.1 | -0.6 | -0.97 | 61.1 | 61.1 | 61.1 | 4764 |
| 1731951000 | 61.7 | 0 | 0.00 | 61.7 | 61.7 | 61.7 | 3671 |
| 1731691800 | 61.7 | -0.15 | -0.24 | 61.7 | 61.7 | 61.7 | 3556 |
| 1731605400 | 61.85 | 0.3 | 0.49 | 61.85 | 61.85 | 61.85 | 1510 |
| 1731519000 | 61.55 | 0.2 | 0.33 | 61.55 | 61.55 | 61.55 | 36039 |
| 1731432600 | 61.35 | -1.3 | -2.08 | 61.35 | 61.35 | 61.35 | 12234 |
| 1731346200 | 62.65 | 0.35 | 0.56 | 62.65 | 62.65 | 62.65 | 6594 |
| 1731087000 | 62.3 | 0.25 | 0.40 | 62.3 | 62.3 | 62.3 | 22939 |
| 1731000600 | 62.05 | 1.05 | 1.72 | 62.05 | 62.05 | 62.05 | 12875 |
| 1730914200 | 61 | 0.4 | 0.66 | 61 | 61 | 61 | 13090 |
| 1730827800 | 60.6 | 0.7 | 1.17 | 60.6 | 60.6 | 60.6 | 8211 |
| 1730741400 | 59.9 | 1.9 | 3.28 | 59.9 | 59.9 | 59.9 | 4647 |
| 1730482200 | 58 | 0.9 | 1.58 | 58 | 58 | 58 | 4251 |
| 1730395800 | 57.1 | -5.6 | -8.93 | 57.1 | 57.1 | 57.1 | 13011 |
| 1730309400 | 62.7 | -0.5 | -0.79 | 62.7 | 62.7 | 62.7 | 11507 |
| 1730223000 | 63.2 | -0.05 | -0.08 | 63.2 | 63.2 | 63.2 | 7511 |
| 1730136600 | 63.25 | -0.15 | -0.24 | 63.25 | 63.25 | 63.25 | 29538 |
| 1729873800 | 63.4 | -0.1 | -0.16 | 63.4 | 63.4 | 63.4 | 2960 |
| 1729787400 | 63.5 | -0.4 | -0.63 | 63.5 | 63.5 | 63.5 | 3174 |
| 1729701000 | 63.9 | 0.3 | 0.47 | 63.9 | 63.9 | 63.9 | 2869 |
| 1729614600 | 63.6 | -0.6 | -0.93 | 63.6 | 63.6 | 63.6 | 4911 |
| 1729528200 | 64.2 | -0.9 | -1.38 | 64.2 | 64.2 | 64.2 | 2775 |
| 1729269000 | 65.099999 | -1.45 | -2.18 | 65.099999 | 65.099999 | 65.099999 | 6882 |
| 1729182600 | 66.55 | -0.15 | -0.22 | 66.55 | 66.55 | 66.55 | 3472 |
| 1729096200 | 66.7 | -0.55 | -0.82 | 66.7 | 66.7 | 66.7 | 1870 |
| 1729009800 | 67.25 | 0.55 | 0.82 | 67.25 | 67.25 | 67.25 | 4112 |
| 1728923400 | 66.7 | -0.05 | -0.07 | 66.7 | 66.7 | 66.7 | 3771 |
| 1728664200 | 66.75 | 0.7 | 1.06 | 66.75 | 66.75 | 66.75 | 4355 |
| 1728577800 | 66.05 | -0.95 | -1.42 | 66.05 | 66.05 | 66.05 | 18829 |
| 1728491400 | 67 | -0.4 | -0.59 | 67 | 67 | 67 | 1652 |
| 1728405000 | 67.4 | 0.75 | 1.13 | 67.4 | 67.4 | 67.4 | 8963 |
| 1728318600 | 66.65 | 0.7 | 1.06 | 66.65 | 66.65 | 66.65 | 5699 |
| 1728059400 | 65.95 | 0.8 | 1.23 | 65.95 | 65.95 | 65.95 | 16314 |
| 1727973000 | 65.15 | -0.75 | -1.14 | 65.15 | 65.15 | 65.15 | 822 |
| 1727886600 | 65.9 | 0.7 | 1.07 | 65.9 | 65.9 | 65.9 | 1213 |
| 1727800200 | 65.2 | 0.3 | 0.46 | 65.2 | 65.2 | 65.2 | 1804 |
| 1727713800 | 64.9 | 0.65 | 1.01 | 64.9 | 64.9 | 64.9 | 3635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
