Ebay Inc (0R3D)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.15 | 1.7871017871 | 64.35 | 66.8 | 63.45 | 6413 | 64.90793807 | DE |
| 4 | -1.7 | -2.52976190476 | 67.2 | 71.1 | 63.45 | 19840 | 68.29590027 | DE |
| 12 | 1 | 1.5503875969 | 64.5 | 71.1 | 61.5 | 16867 | 67.03067998 | DE |
| 26 | 6.7 | 11.3945578231 | 58.8 | 71.1 | 57.1 | 11912 | 65.56075708 | DE |
| 52 | 17.675 | 36.9576581286 | 47.825 | 71.1 | 47.825 | 9944 | 60.95428319 | DE |
| 156 | 11 | 20.1834862385 | 54.5 | 71.1 | 36.735 | 32606 | 45.98606278 | DE |
| 260 | 29.16 | 80.2421574023 | 36.34 | 81 | 26.725 | 22222 | 47.46239542 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 65.5 | -1.3 | -1.95 | 65.5 | 65.5 | 65.5 | 3446 |
| 1741109400 | 66.8 | 1.4 | 2.14 | 66.8 | 66.8 | 66.8 | 5684 |
| 1741023000 | 65.4 | 1.95 | 3.07 | 65.4 | 65.4 | 65.4 | 1404 |
| 1740763800 | 63.45 | -0.9 | -1.40 | 63.45 | 63.45 | 63.45 | 1635 |
| 1740677400 | 64.349999 | -6.75 | -9.49 | 64.349999 | 64.349999 | 64.349999 | 19898 |
| 1740591000 | 71.1 | 1.05 | 1.50 | 71.1 | 71.1 | 71.1 | 1314 |
| 1740504600 | 70.05 | -0.05 | -0.07 | 70.05 | 70.05 | 70.05 | 4949 |
| 1740418200 | 70.1 | 0.1 | 0.14 | 70.1 | 70.1 | 70.1 | 968 |
| 1740159000 | 70 | 0.7 | 1.01 | 70 | 70 | 70 | 199 |
| 1740072600 | 69.3 | 0.75 | 1.09 | 69.3 | 69.3 | 69.3 | 2859 |
| 1739986200 | 68.55 | -0.95 | -1.37 | 68.55 | 68.55 | 68.55 | 335382 |
| 1739899800 | 69.5 | -0.55 | -0.79 | 69.5 | 69.5 | 69.5 | 1497 |
| 1739813400 | 70.05 | 0.1 | 0.14 | 70.05 | 70.05 | 70.05 | 0 |
| 1739554200 | 69.95 | 2.05 | 3.02 | 69.95 | 69.95 | 69.95 | 3678 |
| 1739467800 | 67.9 | 0.05 | 0.07 | 67.9 | 67.9 | 67.9 | 382 |
| 1739381400 | 67.85 | -1.05 | -1.52 | 67.85 | 67.85 | 67.85 | 1749 |
| 1739295000 | 68.9 | 0.8 | 1.17 | 68.9 | 68.9 | 68.9 | 5702 |
| 1739208600 | 68.1 | 0.3 | 0.44 | 68.1 | 68.1 | 68.1 | 771 |
| 1738949400 | 67.8 | 0.6 | 0.89 | 67.8 | 67.8 | 67.8 | 2723 |
| 1738863000 | 67.2 | -0.7 | -1.03 | 67.2 | 67.2 | 67.2 | 2554 |
| 1738776600 | 67.9 | 0.6 | 0.89 | 67.9 | 67.9 | 67.9 | 21424 |
| 1738690200 | 67.3 | -0.1 | -0.15 | 67.3 | 67.3 | 67.3 | 3576 |
| 1738603800 | 67.4 | 0.1 | 0.15 | 67.4 | 67.4 | 67.4 | 4648 |
| 1738344600 | 67.3 | -0.45 | -0.66 | 67.3 | 67.3 | 67.3 | 1699 |
| 1738258200 | 67.75 | 0.65 | 0.97 | 67.75 | 67.75 | 67.75 | 3244 |
| 1738171800 | 67.099999 | 0.3 | 0.45 | 67.099999 | 67.099999 | 67.099999 | 4119 |
| 1738085400 | 66.8 | 1.7 | 2.61 | 66.8 | 66.8 | 66.8 | 9787 |
| 1737999000 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 336724 |
| 1737739800 | 65.099999 | 1.15 | 1.80 | 65.099999 | 65.099999 | 65.099999 | 2513 |
| 1737653400 | 63.95 | -0.65 | -1.01 | 63.95 | 63.95 | 63.95 | 2886 |
| 1737567000 | 64.599999 | -0.2 | -0.31 | 64.599999 | 64.599999 | 64.599999 | 2294 |
| 1737480600 | 64.8 | -1.65 | -2.48 | 64.8 | 64.8 | 64.8 | 5726 |
| 1737394200 | 66.45 | 0.2 | 0.30 | 66.45 | 66.45 | 66.45 | 0 |
| 1737135000 | 66.25 | 1.25 | 1.92 | 66.25 | 66.25 | 66.25 | 1103 |
| 1737048600 | 65 | 0.3 | 0.46 | 65 | 65 | 65 | 1615 |
| 1736962200 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 2364 |
| 1736875800 | 64.7 | -1.5 | -2.27 | 64.7 | 64.7 | 64.7 | 2751 |
| 1736789400 | 66.2 | -0.3 | -0.45 | 66.2 | 66.2 | 66.2 | 2825 |
| 1736530200 | 66.5 | -2.25 | -3.27 | 66.5 | 66.5 | 66.5 | 11854 |
| 1736443800 | 68.75 | -0.9 | -1.29 | 68.75 | 68.75 | 68.75 | 0 |
| 1736357400 | 69.65 | 6.05 | 9.51 | 69.65 | 69.65 | 69.65 | 110271 |
| 1736271000 | 63.6 | 0.55 | 0.87 | 63.6 | 63.6 | 63.6 | 2198 |
| 1736184600 | 63.05 | 1.25 | 2.02 | 63.05 | 63.05 | 63.05 | 1931 |
| 1735925400 | 61.8 | -0.9 | -1.44 | 61.8 | 61.8 | 61.8 | 2592 |
| 1735839000 | 62.7 | 1.2 | 1.95 | 62.7 | 62.7 | 62.7 | 3206 |
| 1735666200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 300 |
| 1735579800 | 61.5 | -1.55 | -2.46 | 61.5 | 61.5 | 61.5 | 1770 |
| 1735320600 | 63.05 | -0.75 | -1.18 | 63.05 | 63.05 | 63.05 | 1848 |
| 1735061400 | 63.8 | 0 | 0.00 | 63.8 | 63.8 | 63.8 | 565 |
| 1734975000 | 63.8 | -1.2 | -1.85 | 63.8 | 63.8 | 63.8 | 1942 |
| 1734715800 | 65 | 0.7 | 1.09 | 65 | 65 | 65 | 2642 |
| 1734629400 | 64.3 | -1.7 | -2.58 | 64.3 | 64.3 | 64.3 | 2496 |
| 1734543000 | 66 | 1.6 | 2.48 | 66 | 66 | 66 | 4620 |
| 1734456600 | 64.4 | 0.6 | 0.94 | 64.4 | 64.4 | 64.4 | 2827 |
| 1734370200 | 63.8 | -0.4 | -0.62 | 63.8 | 63.8 | 63.8 | 1776 |
| 1734111000 | 64.2 | -0.3 | -0.47 | 64.2 | 64.2 | 64.2 | 512 |
| 1734024600 | 64.5 | 0.75 | 1.18 | 64.5 | 64.5 | 64.5 | 1957 |
| 1733938200 | 63.75 | 0.75 | 1.19 | 63.75 | 63.75 | 63.75 | 7689 |
| 1733851800 | 63 | -2.9 | -4.40 | 63 | 63 | 63 | 11922 |
| 1733765400 | 65.9 | 1.85 | 2.89 | 65.9 | 65.9 | 65.9 | 5443 |
| 1733506200 | 64.05 | 0.45 | 0.71 | 64.05 | 64.05 | 64.05 | 12103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
