Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ebay Inc | 0R3D | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
51.80 |
0R3D Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.05 | 52.45 | 51.05 | 52.18 | 18,575 | 0.75 | 1.47% |
1 Month | 52.10 | 52.45 | 49.90 | 51.79 | 7,158 | -0.30 | -0.58% |
3 Months | 42.40 | 52.75 | 41.575 | 47.73 | 10,401 | 9.40 | 22.17% |
6 Months | 38.875 | 52.75 | 38.875 | 44.18 | 9,525 | 12.93 | 33.25% |
1 Year | 44.75 | 52.75 | 38.50 | 44.66 | 21,904 | 7.05 | 15.75% |
3 Years | 57.75 | 81.00 | 36.735 | 45.61 | 32,137 | -5.95 | -10.30% |
5 Years | 38.29 | 81.00 | 26.725 | 43.51 | 30,794 | 13.51 | 35.28% |
0R3D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 51.80 | -0.65 | -1.24% | 51.80 | 51.80 | 51.80 | 7,154 |
Apr 29 2024 | 52.45 | 0.40 | 0.77% | 52.45 | 52.45 | 52.45 | 70,359 |
Apr 26 2024 | 52.05 | 0.90 | 1.76% | 52.05 | 52.05 | 52.05 | 640 |
Apr 25 2024 | 51.15 | 0.10 | 0.20% | 51.15 | 51.15 | 51.15 | 978 |
Apr 24 2024 | 51.05 | -0.10 | -0.20% | 51.05 | 51.05 | 51.05 | 13,743 |
Apr 23 2024 | 51.15 | 0.60 | 1.19% | 51.15 | 51.15 | 51.15 | 1,815 |
Apr 22 2024 | 50.55 | -0.30 | -0.59% | 50.55 | 50.55 | 50.55 | 586 |
Apr 19 2024 | 50.85 | 0.40 | 0.79% | 50.85 | 50.85 | 50.85 | 2,909 |
Apr 18 2024 | 50.45 | 0.55 | 1.10% | 50.45 | 50.45 | 50.45 | 13,408 |
Apr 17 2024 | 49.90 | -0.20 | -0.40% | 49.90 | 49.90 | 49.90 | 4,261 |
Apr 16 2024 | 50.10 | -1.45 | -2.81% | 50.10 | 50.10 | 50.10 | 4,425 |
Apr 15 2024 | 51.55 | 0.10 | 0.19% | 51.55 | 51.55 | 51.55 | 1,305 |
Apr 12 2024 | 51.45 | -0.65 | -1.25% | 51.45 | 51.45 | 51.45 | 5,484 |
Apr 11 2024 | 52.10 | -0.05 | -0.10% | 52.10 | 52.10 | 52.10 | 2,984 |
Apr 10 2024 | 52.15 | 0.40 | 0.77% | 52.15 | 52.15 | 52.15 | 1,608 |
Apr 09 2024 | 51.75 | -0.10 | -0.19% | 51.75 | 51.75 | 51.75 | 861 |
Apr 08 2024 | 51.85 | -0.15 | -0.29% | 51.85 | 51.85 | 51.85 | 3,500 |
Apr 05 2024 | 52.00 | -0.20 | -0.38% | 52.00 | 52.00 | 52.00 | 1,157 |
Apr 04 2024 | 52.20 | 0.10 | 0.19% | 52.20 | 52.20 | 52.20 | 3,878 |
Apr 03 2024 | 52.10 | 0.10 | 0.19% | 52.10 | 52.10 | 52.10 | 2,114 |
Apr 02 2024 | 52.00 | -0.75 | -1.42% | 52.00 | 52.00 | 52.00 | 955 |