ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,687.29
      -0.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Emerson Electric Co (0R33)

      7. Emerson Electric Co (0R33) Historical

      Emerson Electric Co

      Emerson Electric Co (0R33)

      LSE
      74.08
      0.00
      (0.00%)
      Closed July 20 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10074.0874.0874.0896174.08DE
      40074.0874.0874.08276974.08DE
      120074.0874.0874.08366674.08DE
      260074.0874.0874.08629574.08DE
      520074.0874.0874.08620274.08DE
      1560074.0874.0874.08845674.08DE
      2600074.0874.0874.08786974.08DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172140660074.0800.0074.0874.0874.082348
      172132020074.0800.0074.0874.0874.08926
      172123380074.0800.0074.0874.0874.081358
      172114740074.0800.0074.0874.0874.081006
      172106100074.0800.0074.0874.0874.081126
      172080180074.0800.0074.0874.0874.08387
      172071540074.0800.0074.0874.0874.08496
      172062900074.0800.0074.0874.0874.08625
      172054260074.0800.0074.0874.0874.08648
      172045620074.0800.0074.0874.0874.0870
      172019700074.0800.0074.0874.0874.08933
      172011060074.0800.0074.0874.0874.080
      172002420074.0800.0074.0874.0874.08889
      171993780074.0800.0074.0874.0874.08402
      171985140074.0800.0074.0874.0874.08370
      171959220074.0800.0074.0874.0874.088595
      171950580074.0800.0074.0874.0874.081111
      171941940074.0800.0074.0874.0874.0829622
      171933300074.0800.0074.0874.0874.08962
      171924660074.0800.0074.0874.0874.082494
      171898740074.0800.0074.0874.0874.08593
      171890100074.0800.0074.0874.0874.081141
      171881460074.0800.0074.0874.0874.080
      171872820074.0800.0074.0874.0874.0814176
      171864180074.0800.0074.0874.0874.081160
      171838260074.0800.0074.0874.0874.08380
      171829620074.0800.0074.0874.0874.081334
      171820980074.0800.0074.0874.0874.081163
      171812340074.0800.0074.0874.0874.081027
      171803700074.0800.0074.0874.0874.08684
      171777780074.0800.0074.0874.0874.08831
      171769140074.0800.0074.0874.0874.08210
      171760500074.0800.0074.0874.0874.082857
      171751860074.0800.0074.0874.0874.082429
      171743220074.0800.0074.0874.0874.082149
      171717300074.0800.0074.0874.0874.08422
      171708660074.0800.0074.0874.0874.0829116
      171700020074.0800.0074.0874.0874.08827
      171691380074.0800.0074.0874.0874.08546
      171656820074.0800.0074.0874.0874.08454
      171648180074.0800.0074.0874.0874.08447
      171639540074.0800.0074.0874.0874.08698
      171630900074.0800.0074.0874.0874.08245
      171622260074.0800.0074.0874.0874.081150
      171596340074.0800.0074.0874.0874.08147
      171587700074.0800.0074.0874.0874.081935
      171579060074.0800.0074.0874.0874.08415
      171570420074.0800.0074.0874.0874.082661
      171561780074.0800.0074.0874.0874.08590
      171535860074.0800.0074.0874.0874.082867
      171527220074.0800.0074.0874.0874.081121
      171518580074.0800.0074.0874.0874.084119
      171509940074.0800.0074.0874.0874.081070
      171475380074.0800.0074.0874.0874.08423
      171466740074.0800.0074.0874.0874.082687
      171458100074.0800.0074.0874.0874.08237
      171449460074.0800.0074.0874.0874.08216
      171440820074.0800.0074.0874.0874.0870536
      171414900074.0800.0074.0874.0874.08209
      171406260074.0800.0074.0874.0874.08368
      171397620074.0800.0074.0874.0874.083565
      171388980074.0800.0074.0874.0874.081282
      171380340074.0800.0074.0874.0874.08151230

      Your Recent History

      LSE
      0R33
      Emerson Electric
      Delayed Upgrade Clock