Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adobe Systems Inc | 0R2Y | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 238.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 238.10 |
0R2Y Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 238.10 | 238.10 | 238.10 | 238.10 | 90,919 | 0.00 | 0.00% |
| 1 Month | 238.10 | 238.10 | 238.10 | 238.10 | 45,399 | 0.00 | 0.00% |
| 3 Months | 238.10 | 238.10 | 238.10 | 238.10 | 52,332 | 0.00 | 0.00% |
| 6 Months | 238.10 | 238.10 | 238.10 | 238.10 | 53,481 | 0.00 | 0.00% |
| 1 Year | 238.10 | 238.10 | 238.10 | 238.10 | 37,082 | 0.00 | 0.00% |
| 3 Years | 238.10 | 238.10 | 238.10 | 238.10 | 26,193 | 0.00 | 0.00% |
| 5 Years | 238.10 | 238.10 | 238.10 | 238.10 | 18,315 | 0.00 | 0.00% |
0R2Y 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 1,147 |
| Apr 30 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 52,760 |
| Apr 29 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 1,856 |
| Apr 26 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 2,674 |
| Apr 25 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 396,158 |
| Apr 24 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 5,535 |
| Apr 23 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 406,718 |
| Apr 22 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 2,433 |
| Apr 19 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 3,259 |
| Apr 18 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 1,836 |
| Apr 17 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 2,854 |
| Apr 16 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 2,766 |
| Apr 15 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 3,033 |
| Apr 12 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 4,902 |
| Apr 11 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 1,852 |
| Apr 10 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 2,376 |
| Apr 09 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 2,544 |
| Apr 08 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 4,015 |
| Apr 05 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 5,919 |
| Apr 04 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 3,351 |
| Apr 03 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 1,302 |
| Apr 02 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 6,427 |
