ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,979.17
      0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Corning Inc (0R2X)

      7. Corning Inc (0R2X) Historical

      0R2X Corning Inc

      27.76
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0R2X Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 27.76 0.00 0.00% 27.76 27.76 27.76 1,490
      May 09 2024 27.76 0.00 0.00% 27.76 27.76 27.76 2,669
      May 08 2024 27.76 0.00 0.00% 27.76 27.76 27.76 707
      May 07 2024 27.76 0.00 0.00% 27.76 27.76 27.76 2,163
      May 03 2024 27.76 0.00 0.00% 27.76 27.76 27.76 732
      May 02 2024 27.76 0.00 0.00% 27.76 27.76 27.76 945
      May 01 2024 27.76 0.00 0.00% 27.76 27.76 27.76 631
      Apr 30 2024 27.76 0.00 0.00% 27.76 27.76 27.76 10,825
      Apr 29 2024 27.76 0.00 0.00% 27.76 27.76 27.76 293
      Apr 26 2024 27.76 0.00 0.00% 27.76 27.76 27.76 1,440
      Apr 25 2024 27.76 0.00 0.00% 27.76 27.76 27.76 159
      Apr 24 2024 27.76 0.00 0.00% 27.76 27.76 27.76 63
      Apr 23 2024 27.76 0.00 0.00% 27.76 27.76 27.76 351
      Apr 22 2024 27.76 0.00 0.00% 27.76 27.76 27.76 101
      Apr 19 2024 27.76 0.00 0.00% 27.76 27.76 27.76 1,535
      Apr 18 2024 27.76 0.00 0.00% 27.76 27.76 27.76 44,992
      Apr 17 2024 27.76 0.00 0.00% 27.76 27.76 27.76 1,010
      Apr 16 2024 27.76 0.00 0.00% 27.76 27.76 27.76 1,677
      Apr 15 2024 27.76 0.00 0.00% 27.76 27.76 27.76 1,177
      Apr 12 2024 27.76 0.00 0.00% 27.76 27.76 27.76 2,192
      Apr 11 2024 27.76 0.00 0.00% 27.76 27.76 27.76 758
      Apr 10 2024 27.76 0.00 0.00% 27.76 27.76 27.76 671
      Apr 09 2024 27.76 0.00 0.00% 27.76 27.76 27.76 4,639
      Apr 08 2024 27.76 0.00 0.00% 27.76 27.76 27.76 327
      Apr 05 2024 27.76 0.00 0.00% 27.76 27.76 27.76 1,404
      Apr 04 2024 27.76 0.00 0.00% 27.76 27.76 27.76 5,549
      Apr 03 2024 27.76 0.00 0.00% 27.76 27.76 27.76 606
      Apr 02 2024 27.76 0.00 0.00% 27.76 27.76 27.76 1,530
      Mar 28 2024 27.76 0.00 0.00% 27.76 27.76 27.76 1,471
      Mar 27 2024 27.76 0.00 0.00% 27.76 27.76 27.76 4,132
      Mar 26 2024 27.76 0.00 0.00% 27.76 27.76 27.76 4,984
      Mar 25 2024 27.76 0.00 0.00% 27.76 27.76 27.76 25
      Mar 22 2024 27.76 0.00 0.00% 27.76 27.76 27.76 4,300
      Mar 21 2024 27.76 0.00 0.00% 27.76 27.76 27.76 1,172
      Mar 20 2024 27.76 0.00 0.00% 27.76 27.76 27.76 918
      Mar 19 2024 27.76 0.00 0.00% 27.76 27.76 27.76 1,040
      Mar 18 2024 27.76 0.00 0.00% 27.76 27.76 27.76 5,853
      Mar 15 2024 27.76 0.00 0.00% 27.76 27.76 27.76 892
      Mar 14 2024 27.76 0.00 0.00% 27.76 27.76 27.76 5,476
      Mar 13 2024 27.76 0.00 0.00% 27.76 27.76 27.76 46
      Mar 12 2024 27.76 0.00 0.00% 27.76 27.76 27.76 454
      Mar 11 2024 27.76 0.00 0.00% 27.76 27.76 27.76 9,440
      Mar 08 2024 27.76 0.00 0.00% 27.76 27.76 27.76 823
      Mar 07 2024 27.76 0.00 0.00% 27.76 27.76 27.76 837
      Mar 06 2024 27.76 0.00 0.00% 27.76 27.76 27.76 1,847
      Mar 05 2024 27.76 0.00 0.00% 27.76 27.76 27.76 4,618
      Mar 04 2024 27.76 0.00 0.00% 27.76 27.76 27.76 570
      Mar 01 2024 27.76 0.00 0.00% 27.76 27.76 27.76 746
      Feb 29 2024 27.76 0.00 0.00% 27.76 27.76 27.76 4,624
      Feb 28 2024 27.76 0.00 0.00% 27.76 27.76 27.76 2,536
      Feb 27 2024 27.76 0.00 0.00% 27.76 27.76 27.76 316
      Feb 26 2024 27.76 0.00 0.00% 27.76 27.76 27.76 244
      Feb 23 2024 27.76 0.00 0.00% 27.76 27.76 27.76 1,024
      Feb 22 2024 27.76 0.00 0.00% 27.76 27.76 27.76 4,171
      Feb 21 2024 27.76 0.00 0.00% 27.76 27.76 27.76 327
      Feb 20 2024 27.76 0.00 0.00% 27.76 27.76 27.76 1,682
      Feb 19 2024 27.76 0.00 0.00% 27.76 27.76 27.76 0.00
      Feb 16 2024 27.76 0.00 0.00% 27.76 27.76 27.76 2,258
      Feb 15 2024 27.76 0.00 0.00% 27.76 27.76 27.76 709
      Feb 14 2024 27.76 0.00 0.00% 27.76 27.76 27.76 15,170
      Feb 13 2024 27.76 0.00 0.00% 27.76 27.76 27.76 7,721
      Feb 12 2024 27.76 0.00 0.00% 27.76 27.76 27.76 9,853

      Your Recent History

      LSE
      0R2X
      Corning
      Delayed Upgrade Clock