Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corning Inc | 0R2X | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.76 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.76 | 27.76 |
0R2X Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.76 | 27.76 | 27.76 | 27.76 | 442 | 0.00 | 0.00% |
| 1 Month | 27.76 | 27.76 | 27.76 | 27.76 | 3,819 | 0.00 | 0.00% |
| 3 Months | 27.76 | 27.76 | 27.76 | 27.76 | 3,298 | 0.00 | 0.00% |
| 6 Months | 27.76 | 27.76 | 27.76 | 27.76 | 8,111 | 0.00 | 0.00% |
| 1 Year | 27.76 | 27.76 | 27.76 | 27.76 | 10,458 | 0.00 | 0.00% |
| 3 Years | 27.76 | 27.76 | 27.76 | 27.76 | 6,252 | 0.00 | 0.00% |
| 5 Years | 27.76 | 27.76 | 27.76 | 27.76 | 5,350 | 0.00 | 0.00% |
0R2X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 1,440 |
| Apr 25 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 159 |
| Apr 24 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 63 |
| Apr 23 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 351 |
| Apr 22 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 101 |
| Apr 19 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 1,535 |
| Apr 18 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 44,992 |
| Apr 17 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 1,010 |
| Apr 16 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 1,677 |
| Apr 15 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 1,177 |
| Apr 12 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 2,192 |
| Apr 11 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 758 |
| Apr 10 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 671 |
| Apr 09 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 4,639 |
| Apr 08 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 327 |
| Apr 05 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 1,404 |
| Apr 04 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 5,549 |
| Apr 03 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 606 |
| Apr 02 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 1,530 |
| Mar 28 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 1,471 |
