Corning Inc Historical Data - 0R2X

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	27.76	27.76	27.76	3161	27.76	DE
4	27.76	27.76	27.76	14600	27.76	DE
12	27.76	27.76	27.76	12242	27.76	DE
26	27.76	27.76	27.76	18229	27.76	DE
52	27.76	27.76	27.76	12230	27.76	DE
156	27.76	27.76	27.76	8571	27.76	DE
260	27.76	27.76	27.76	5639	27.76	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1732901400	27.76	27.76	27.76	27.76	1611
1732815000	27.76	27.76	27.76	27.76	0
1732728600	27.76	27.76	27.76	27.76	2465
1732642200	27.76	27.76	27.76	27.76	4808
1732555800	27.76	27.76	27.76	27.76	2418
1732296600	27.76	27.76	27.76	27.76	4638
1732210200	27.76	27.76	27.76	27.76	226448
1732123800	27.76	27.76	27.76	27.76	3380
1732037400	27.76	27.76	27.76	27.76	5083
1731951000	27.76	27.76	27.76	27.76	2750
1731691800	27.76	27.76	27.76	27.76	8822
1731605400	27.76	27.76	27.76	27.76	1851
1731519000	27.76	27.76	27.76	27.76	2970
1731432600	27.76	27.76	27.76	27.76	4104
1731346200	27.76	27.76	27.76	27.76	3226
1731087000	27.76	27.76	27.76	27.76	3453
1731000600	27.76	27.76	27.76	27.76	3043
1730914200	27.76	27.76	27.76	27.76	10802
1730827800	27.76	27.76	27.76	27.76	3409
1730741400	27.76	27.76	27.76	27.76	4744
1730482200	27.76	27.76	27.76	27.76	3553
1730395800	27.76	27.76	27.76	27.76	4863
1730309400	27.76	27.76	27.76	27.76	6568
1730223000	27.76	27.76	27.76	27.76	29380
1730136600	27.76	27.76	27.76	27.76	2842
1729873800	27.76	27.76	27.76	27.76	4628
1729787400	27.76	27.76	27.76	27.76	6000
1729701000	27.76	27.76	27.76	27.76	17867
1729614600	27.76	27.76	27.76	27.76	1939
1729528200	27.76	27.76	27.76	27.76	19852
1729269000	27.76	27.76	27.76	27.76	1173
1729182600	27.76	27.76	27.76	27.76	2900
1729096200	27.76	27.76	27.76	27.76	224823
1729009800	27.76	27.76	27.76	27.76	3426
1728923400	27.76	27.76	27.76	27.76	29314
1728664200	27.76	27.76	27.76	27.76	5163
1728577800	27.76	27.76	27.76	27.76	7409
1728491400	27.76	27.76	27.76	27.76	24763
1728405000	27.76	27.76	27.76	27.76	1727
1728318600	27.76	27.76	27.76	27.76	428
1728059400	27.76	27.76	27.76	27.76	622
1727973000	27.76	27.76	27.76	27.76	1953
1727886600	27.76	27.76	27.76	27.76	1682
1727800200	27.76	27.76	27.76	27.76	3141
1727713800	27.76	27.76	27.76	27.76	266
1727454600	27.76	27.76	27.76	27.76	3105
1727368200	27.76	27.76	27.76	27.76	8837
1727281800	27.76	27.76	27.76	27.76	1301
1727195400	27.76	27.76	27.76	27.76	1305
1727109000	27.76	27.76	27.76	27.76	1252
1726849800	27.76	27.76	27.76	27.76	969
1726763400	27.76	27.76	27.76	27.76	2590
1726677000	27.76	27.76	27.76	27.76	1552
1726590600	27.76	27.76	27.76	27.76	7860
1726504200	27.76	27.76	27.76	27.76	2710
1726245000	27.76	27.76	27.76	27.76	1680
1726158600	27.76	27.76	27.76	27.76	981
1726072200	27.76	27.76	27.76	27.76	2149
1725985800	27.76	27.76	27.76	27.76	1337
1725899400	27.76	27.76	27.76	27.76	501
1725640200	27.76	27.76	27.76	27.76	2685
1725553800	27.76	27.76	27.76	27.76	1664
1725467400	27.76	27.76	27.76	27.76	4035
1725381000	27.76	27.76	27.76	27.76	2840
1725294600	27.76	27.76	27.76	27.76	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Corning Inc (0R2X)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Corning Inc (0R2X) Historical

Corning Inc (0R2X)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History