Corning Inc Historical Data - 0R2X

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	27.76	27.76	27.76	1218	27.76	DE
4	27.76	27.76	27.76	1528	27.76	DE
12	27.76	27.76	27.76	5907	27.76	DE
26	27.76	27.76	27.76	11083	27.76	DE
52	27.76	27.76	27.76	12686	27.76	DE
156	27.76	27.76	27.76	9370	27.76	DE
260	27.76	27.76	27.76	6025	27.76	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1742491800	27.76	27.76	27.76	27.76	426
1742405400	27.76	27.76	27.76	27.76	1309
1742319000	27.76	27.76	27.76	27.76	1056
1742232600	27.76	27.76	27.76	27.76	218
1741973400	27.76	27.76	27.76	27.76	149
1741887000	27.76	27.76	27.76	27.76	3360
1741800600	27.76	27.76	27.76	27.76	482
1741714200	27.76	27.76	27.76	27.76	4315
1741627800	27.76	27.76	27.76	27.76	491
1741368600	27.76	27.76	27.76	27.76	829
1741282200	27.76	27.76	27.76	27.76	445
1741195800	27.76	27.76	27.76	27.76	999
1741109400	27.76	27.76	27.76	27.76	10761
1741023000	27.76	27.76	27.76	27.76	726
1740763800	27.76	27.76	27.76	27.76	607
1740677400	27.76	27.76	27.76	27.76	150
1740591000	27.76	27.76	27.76	27.76	92
1740504600	27.76	27.76	27.76	27.76	786
1740418200	27.76	27.76	27.76	27.76	1390
1740159000	27.76	27.76	27.76	27.76	160
1740072600	27.76	27.76	27.76	27.76	2236
1739986200	27.76	27.76	27.76	27.76	211804
1739899800	27.76	27.76	27.76	27.76	905
1739813400	27.76	27.76	27.76	27.76	0
1739554200	27.76	27.76	27.76	27.76	1080
1739467800	27.76	27.76	27.76	27.76	156
1739381400	27.76	27.76	27.76	27.76	598
1739295000	27.76	27.76	27.76	27.76	405
1739208600	27.76	27.76	27.76	27.76	198
1738949400	27.76	27.76	27.76	27.76	2913
1738863000	27.76	27.76	27.76	27.76	977
1738776600	27.76	27.76	27.76	27.76	908
1738690200	27.76	27.76	27.76	27.76	1461
1738603800	27.76	27.76	27.76	27.76	1355
1738344600	27.76	27.76	27.76	27.76	1394
1738258200	27.76	27.76	27.76	27.76	3058
1738171800	27.76	27.76	27.76	27.76	25891
1738085400	27.76	27.76	27.76	27.76	7923
1737999000	27.76	27.76	27.76	27.76	7167
1737739800	27.76	27.76	27.76	27.76	2260
1737653400	27.76	27.76	27.76	27.76	2593
1737567000	27.76	27.76	27.76	27.76	9799
1737480600	27.76	27.76	27.76	27.76	4181
1737394200	27.76	27.76	27.76	27.76	0
1737135000	27.76	27.76	27.76	27.76	3078
1737048600	27.76	27.76	27.76	27.76	2564
1736962200	27.76	27.76	27.76	27.76	1768
1736875800	27.76	27.76	27.76	27.76	831
1736789400	27.76	27.76	27.76	27.76	1490
1736530200	27.76	27.76	27.76	27.76	2449
1736443800	27.76	27.76	27.76	27.76	0
1736357400	27.76	27.76	27.76	27.76	2796
1736271000	27.76	27.76	27.76	27.76	1474
1736184600	27.76	27.76	27.76	27.76	220
1735925400	27.76	27.76	27.76	27.76	1175
1735839000	27.76	27.76	27.76	27.76	4319
1735666200	27.76	27.76	27.76	27.76	113
1735579800	27.76	27.76	27.76	27.76	2386
1735320600	27.76	27.76	27.76	27.76	383
1735061400	27.76	27.76	27.76	27.76	106
1734975000	27.76	27.76	27.76	27.76	706

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Corning Inc (0R2X)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

0R2X Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Corning Inc (0R2X) Historical

Corning Inc (0R2X)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

0R2X Financials

Your Recent History

Go Ad-Free