Corning Inc Historical Data - 0R2X

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	27.76	27.76	27.76	1308	27.76	DE
4	27.76	27.76	27.76	1426	27.76	DE
12	27.76	27.76	27.76	12325	27.76	DE
26	27.76	27.76	27.76	15074	27.76	DE
52	27.76	27.76	27.76	13182	27.76	DE
156	27.76	27.76	27.76	9022	27.76	DE
260	27.76	27.76	27.76	5899	27.76	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1736962200	27.76	27.76	27.76	27.76	1768
1736875800	27.76	27.76	27.76	27.76	831
1736789400	27.76	27.76	27.76	27.76	1490
1736530200	27.76	27.76	27.76	27.76	2449
1736443800	27.76	27.76	27.76	27.76	0
1736357400	27.76	27.76	27.76	27.76	2796
1736271000	27.76	27.76	27.76	27.76	1474
1736184600	27.76	27.76	27.76	27.76	220
1735925400	27.76	27.76	27.76	27.76	1175
1735839000	27.76	27.76	27.76	27.76	4319
1735666200	27.76	27.76	27.76	27.76	113
1735579800	27.76	27.76	27.76	27.76	2386
1735320600	27.76	27.76	27.76	27.76	383
1735061400	27.76	27.76	27.76	27.76	106
1734975000	27.76	27.76	27.76	27.76	706
1734715800	27.76	27.76	27.76	27.76	1979
1734629400	27.76	27.76	27.76	27.76	2047
1734543000	27.76	27.76	27.76	27.76	1812
1734456600	27.76	27.76	27.76	27.76	2604
1734370200	27.76	27.76	27.76	27.76	3965
1734111000	27.76	27.76	27.76	27.76	3131
1734024600	27.76	27.76	27.76	27.76	1044
1733938200	27.76	27.76	27.76	27.76	7144
1733851800	27.76	27.76	27.76	27.76	4626
1733765400	27.76	27.76	27.76	27.76	11850
1733506200	27.76	27.76	27.76	27.76	1633
1733419800	27.76	27.76	27.76	27.76	25133
1733333400	27.76	27.76	27.76	27.76	261488
1733247000	27.76	27.76	27.76	27.76	1198
1733160600	27.76	27.76	27.76	27.76	2508
1732901400	27.76	27.76	27.76	27.76	1611
1732815000	27.76	27.76	27.76	27.76	0
1732728600	27.76	27.76	27.76	27.76	2465
1732642200	27.76	27.76	27.76	27.76	4808
1732555800	27.76	27.76	27.76	27.76	2418
1732296600	27.76	27.76	27.76	27.76	4638
1732210200	27.76	27.76	27.76	27.76	226448
1732123800	27.76	27.76	27.76	27.76	3380
1732037400	27.76	27.76	27.76	27.76	5083
1731951000	27.76	27.76	27.76	27.76	2750
1731691800	27.76	27.76	27.76	27.76	8822
1731605400	27.76	27.76	27.76	27.76	1851
1731519000	27.76	27.76	27.76	27.76	2970
1731432600	27.76	27.76	27.76	27.76	4104
1731346200	27.76	27.76	27.76	27.76	3226
1731087000	27.76	27.76	27.76	27.76	3453
1731000600	27.76	27.76	27.76	27.76	3043
1730914200	27.76	27.76	27.76	27.76	10802
1730827800	27.76	27.76	27.76	27.76	3409
1730741400	27.76	27.76	27.76	27.76	4744
1730482200	27.76	27.76	27.76	27.76	3553
1730395800	27.76	27.76	27.76	27.76	4863
1730309400	27.76	27.76	27.76	27.76	6568
1730223000	27.76	27.76	27.76	27.76	29380
1730136600	27.76	27.76	27.76	27.76	2842
1729873800	27.76	27.76	27.76	27.76	4628
1729787400	27.76	27.76	27.76	27.76	6000
1729701000	27.76	27.76	27.76	27.76	17867
1729614600	27.76	27.76	27.76	27.76	1939
1729528200	27.76	27.76	27.76	27.76	19852
1729269000	27.76	27.76	27.76	27.76	1173
1729182600	27.76	27.76	27.76	27.76	2900
1729096200	27.76	27.76	27.76	27.76	224823

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Corning Inc (0R2X)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Corning Inc (0R2X) Historical

Corning Inc (0R2X)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free