ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      -0.02%
      US Tech 100
      17,716.80
      0.19%
      Dow Jones
      39,431.51
      -0.21%
      Brent Oil
      83.155
      -0.07%
      Bitcoin
      62,471.64
      -0.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Stryker Corp (0R2S)

      7. Stryker Corp (0R2S) Historical

      0R2S Stryker Corp

      173.74
      0.00 (0.00%)
      May 12 2024 - Closed
      Delayed by 15 minutes

      0R2S Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 13 2024 173.74 0.00 0.00% 173.74 173.74 173.74 1,231
      May 10 2024 173.74 0.00 0.00% 173.74 173.74 173.74 874
      May 09 2024 173.74 0.00 0.00% 173.74 173.74 173.74 18,315
      May 08 2024 173.74 0.00 0.00% 173.74 173.74 173.74 2,254
      May 07 2024 173.74 0.00 0.00% 173.74 173.74 173.74 1,104
      May 03 2024 173.74 0.00 0.00% 173.74 173.74 173.74 13,711
      May 02 2024 173.74 0.00 0.00% 173.74 173.74 173.74 952
      May 01 2024 173.74 0.00 0.00% 173.74 173.74 173.74 727
      Apr 30 2024 173.74 0.00 0.00% 173.74 173.74 173.74 125
      Apr 29 2024 173.74 0.00 0.00% 173.74 173.74 173.74 1,055
      Apr 26 2024 173.74 0.00 0.00% 173.74 173.74 173.74 191
      Apr 25 2024 173.74 0.00 0.00% 173.74 173.74 173.74 385
      Apr 24 2024 173.74 0.00 0.00% 173.74 173.74 173.74 4,353
      Apr 23 2024 173.74 0.00 0.00% 173.74 173.74 173.74 77,119
      Apr 22 2024 173.74 0.00 0.00% 173.74 173.74 173.74 250
      Apr 19 2024 173.74 0.00 0.00% 173.74 173.74 173.74 2,417
      Apr 18 2024 173.74 0.00 0.00% 173.74 173.74 173.74 722
      Apr 17 2024 173.74 0.00 0.00% 173.74 173.74 173.74 947
      Apr 16 2024 173.74 0.00 0.00% 173.74 173.74 173.74 26,319
      Apr 15 2024 173.74 0.00 0.00% 173.74 173.74 173.74 1,578
      Apr 12 2024 173.74 0.00 0.00% 173.74 173.74 173.74 374
      Apr 11 2024 173.74 0.00 0.00% 173.74 173.74 173.74 560
      Apr 10 2024 173.74 0.00 0.00% 173.74 173.74 173.74 274
      Apr 09 2024 173.74 0.00 0.00% 173.74 173.74 173.74 432
      Apr 08 2024 173.74 0.00 0.00% 173.74 173.74 173.74 177
      Apr 05 2024 173.74 0.00 0.00% 173.74 173.74 173.74 481
      Apr 04 2024 173.74 0.00 0.00% 173.74 173.74 173.74 506
      Apr 03 2024 173.74 0.00 0.00% 173.74 173.74 173.74 807
      Apr 02 2024 173.74 0.00 0.00% 173.74 173.74 173.74 882
      Mar 28 2024 173.74 0.00 0.00% 173.74 173.74 173.74 518
      Mar 27 2024 173.74 0.00 0.00% 173.74 173.74 173.74 302
      Mar 26 2024 173.74 0.00 0.00% 173.74 173.74 173.74 1,362
      Mar 25 2024 173.74 0.00 0.00% 173.74 173.74 173.74 1,170
      Mar 22 2024 173.74 0.00 0.00% 173.74 173.74 173.74 1,288
      Mar 21 2024 173.74 0.00 0.00% 173.74 173.74 173.74 3,874
      Mar 20 2024 173.74 0.00 0.00% 173.74 173.74 173.74 483
      Mar 19 2024 173.74 0.00 0.00% 173.74 173.74 173.74 621
      Mar 18 2024 173.74 0.00 0.00% 173.74 173.74 173.74 992
      Mar 15 2024 173.74 0.00 0.00% 173.74 173.74 173.74 356
      Mar 14 2024 173.74 0.00 0.00% 173.74 173.74 173.74 755
      Mar 13 2024 173.74 0.00 0.00% 173.74 173.74 173.74 290
      Mar 12 2024 173.74 0.00 0.00% 173.74 173.74 173.74 176
      Mar 11 2024 173.74 0.00 0.00% 173.74 173.74 173.74 566
      Mar 08 2024 173.74 0.00 0.00% 173.74 173.74 173.74 3,247
      Mar 07 2024 173.74 0.00 0.00% 173.74 173.74 173.74 472
      Mar 06 2024 173.74 0.00 0.00% 173.74 173.74 173.74 8,262
      Mar 05 2024 173.74 0.00 0.00% 173.74 173.74 173.74 113,606
      Mar 04 2024 173.74 0.00 0.00% 173.74 173.74 173.74 434
      Mar 01 2024 173.74 0.00 0.00% 173.74 173.74 173.74 721
      Feb 29 2024 173.74 0.00 0.00% 173.74 173.74 173.74 444
      Feb 28 2024 173.74 0.00 0.00% 173.74 173.74 173.74 436
      Feb 27 2024 173.74 0.00 0.00% 173.74 173.74 173.74 385
      Feb 26 2024 173.74 0.00 0.00% 173.74 173.74 173.74 533
      Feb 23 2024 173.74 0.00 0.00% 173.74 173.74 173.74 933
      Feb 22 2024 173.74 0.00 0.00% 173.74 173.74 173.74 377
      Feb 21 2024 173.74 0.00 0.00% 173.74 173.74 173.74 2,684
      Feb 20 2024 173.74 0.00 0.00% 173.74 173.74 173.74 999
      Feb 19 2024 173.74 0.00 0.00% 173.74 173.74 173.74 0.00
      Feb 16 2024 173.74 0.00 0.00% 173.74 173.74 173.74 708
      Feb 15 2024 173.74 0.00 0.00% 173.74 173.74 173.74 1,132
      Feb 14 2024 173.74 0.00 0.00% 173.74 173.74 173.74 1,130

      Your Recent History

      LSE
      0R2S
      Stryker
      Delayed Upgrade Clock