ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,125.33
      -0.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deere & Co (0R2P)

      7. Deere & Co (0R2P) Historical

      0R2P Deere & Co

      158.33
      0.00 (0.00%)
      May 23 2024 - Closed
      Delayed by 15 minutes

      0R2P Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 158.33 0.00 0.00% 158.33 158.33 158.33 681
      May 23 2024 158.33 0.00 0.00% 158.33 158.33 158.33 451,632
      May 22 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,360
      May 21 2024 158.33 0.00 0.00% 158.33 158.33 158.33 393
      May 20 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,686
      May 17 2024 158.33 0.00 0.00% 158.33 158.33 158.33 2,318
      May 16 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,439
      May 15 2024 158.33 0.00 0.00% 158.33 158.33 158.33 768
      May 14 2024 158.33 0.00 0.00% 158.33 158.33 158.33 290
      May 13 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,064
      May 10 2024 158.33 0.00 0.00% 158.33 158.33 158.33 90,495
      May 09 2024 158.33 0.00 0.00% 158.33 158.33 158.33 355
      May 08 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,468
      May 07 2024 158.33 0.00 0.00% 158.33 158.33 158.33 565
      May 03 2024 158.33 0.00 0.00% 158.33 158.33 158.33 544
      May 02 2024 158.33 0.00 0.00% 158.33 158.33 158.33 4,094
      May 01 2024 158.33 0.00 0.00% 158.33 158.33 158.33 300
      Apr 30 2024 158.33 0.00 0.00% 158.33 158.33 158.33 58,731
      Apr 29 2024 158.33 0.00 0.00% 158.33 158.33 158.33 57,364
      Apr 26 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,644
      Apr 25 2024 158.33 0.00 0.00% 158.33 158.33 158.33 209
      Apr 24 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,284
      Apr 23 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,420
      Apr 22 2024 158.33 0.00 0.00% 158.33 158.33 158.33 576
      Apr 19 2024 158.33 0.00 0.00% 158.33 158.33 158.33 203
      Apr 18 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,233
      Apr 17 2024 158.33 0.00 0.00% 158.33 158.33 158.33 848
      Apr 16 2024 158.33 0.00 0.00% 158.33 158.33 158.33 56,070
      Apr 15 2024 158.33 0.00 0.00% 158.33 158.33 158.33 2,413
      Apr 12 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,020
      Apr 11 2024 158.33 0.00 0.00% 158.33 158.33 158.33 431
      Apr 10 2024 158.33 0.00 0.00% 158.33 158.33 158.33 146
      Apr 09 2024 158.33 0.00 0.00% 158.33 158.33 158.33 437
      Apr 08 2024 158.33 0.00 0.00% 158.33 158.33 158.33 447
      Apr 05 2024 158.33 0.00 0.00% 158.33 158.33 158.33 2,659
      Apr 04 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,560
      Apr 03 2024 158.33 0.00 0.00% 158.33 158.33 158.33 801
      Apr 02 2024 158.33 0.00 0.00% 158.33 158.33 158.33 481
      Mar 28 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,829
      Mar 27 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,348
      Mar 26 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,930
      Mar 25 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,733
      Mar 22 2024 158.33 0.00 0.00% 158.33 158.33 158.33 944
      Mar 21 2024 158.33 0.00 0.00% 158.33 158.33 158.33 700
      Mar 20 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,044
      Mar 19 2024 158.33 0.00 0.00% 158.33 158.33 158.33 653
      Mar 18 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,563
      Mar 15 2024 158.33 0.00 0.00% 158.33 158.33 158.33 601
      Mar 14 2024 158.33 0.00 0.00% 158.33 158.33 158.33 988
      Mar 13 2024 158.33 0.00 0.00% 158.33 158.33 158.33 403
      Mar 12 2024 158.33 0.00 0.00% 158.33 158.33 158.33 235
      Mar 11 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,754
      Mar 08 2024 158.33 0.00 0.00% 158.33 158.33 158.33 245
      Mar 07 2024 158.33 0.00 0.00% 158.33 158.33 158.33 329
      Mar 06 2024 158.33 0.00 0.00% 158.33 158.33 158.33 641
      Mar 05 2024 158.33 0.00 0.00% 158.33 158.33 158.33 583
      Mar 04 2024 158.33 0.00 0.00% 158.33 158.33 158.33 575
      Mar 01 2024 158.33 0.00 0.00% 158.33 158.33 158.33 2,427
      Feb 29 2024 158.33 0.00 0.00% 158.33 158.33 158.33 548
      Feb 28 2024 158.33 0.00 0.00% 158.33 158.33 158.33 375
      Feb 27 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,418
      Feb 26 2024 158.33 0.00 0.00% 158.33 158.33 158.33 655

      Your Recent History

      LSE
      0R2P
      Deere &
      Delayed Upgrade Clock