ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,231.60
      0.00%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      81.835
      -0.74%
      Bitcoin
      69,907.02
      -0.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. T-mobile Us Inc (0R2L)

      7. T-mobile Us Inc (0R2L) Historical

      0R2L T-mobile Us Inc

      57.19
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0R2L Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 57.19 0.00 0.00% 57.19 57.19 57.19 1,433
      May 20 2024 57.19 0.00 0.00% 57.19 57.19 57.19 1,374
      May 17 2024 57.19 0.00 0.00% 57.19 57.19 57.19 845
      May 16 2024 57.19 0.00 0.00% 57.19 57.19 57.19 214
      May 15 2024 57.19 0.00 0.00% 57.19 57.19 57.19 613
      May 14 2024 57.19 0.00 0.00% 57.19 57.19 57.19 361
      May 13 2024 57.19 0.00 0.00% 57.19 57.19 57.19 1,016
      May 10 2024 57.19 0.00 0.00% 57.19 57.19 57.19 846
      May 09 2024 57.19 0.00 0.00% 57.19 57.19 57.19 553
      May 08 2024 57.19 0.00 0.00% 57.19 57.19 57.19 870
      May 07 2024 57.19 0.00 0.00% 57.19 57.19 57.19 472
      May 03 2024 57.19 0.00 0.00% 57.19 57.19 57.19 1,412
      May 02 2024 57.19 0.00 0.00% 57.19 57.19 57.19 8,587
      May 01 2024 57.19 0.00 0.00% 57.19 57.19 57.19 1,238
      Apr 30 2024 57.19 0.00 0.00% 57.19 57.19 57.19 83
      Apr 29 2024 57.19 0.00 0.00% 57.19 57.19 57.19 826
      Apr 26 2024 57.19 0.00 0.00% 57.19 57.19 57.19 1,361
      Apr 25 2024 57.19 0.00 0.00% 57.19 57.19 57.19 1,187
      Apr 24 2024 57.19 0.00 0.00% 57.19 57.19 57.19 5,745
      Apr 23 2024 57.19 0.00 0.00% 57.19 57.19 57.19 887
      Apr 22 2024 57.19 0.00 0.00% 57.19 57.19 57.19 1,602
      Apr 19 2024 57.19 0.00 0.00% 57.19 57.19 57.19 1,012
      Apr 18 2024 57.19 0.00 0.00% 57.19 57.19 57.19 318
      Apr 17 2024 57.19 0.00 0.00% 57.19 57.19 57.19 7,360
      Apr 16 2024 57.19 0.00 0.00% 57.19 57.19 57.19 9,454
      Apr 15 2024 57.19 0.00 0.00% 57.19 57.19 57.19 3,264
      Apr 12 2024 57.19 0.00 0.00% 57.19 57.19 57.19 431
      Apr 11 2024 57.19 0.00 0.00% 57.19 57.19 57.19 1,306
      Apr 10 2024 57.19 0.00 0.00% 57.19 57.19 57.19 1,413
      Apr 09 2024 57.19 0.00 0.00% 57.19 57.19 57.19 591
      Apr 08 2024 57.19 0.00 0.00% 57.19 57.19 57.19 2,362
      Apr 05 2024 57.19 0.00 0.00% 57.19 57.19 57.19 727
      Apr 04 2024 57.19 0.00 0.00% 57.19 57.19 57.19 2,262
      Apr 03 2024 57.19 0.00 0.00% 57.19 57.19 57.19 888
      Apr 02 2024 57.19 0.00 0.00% 57.19 57.19 57.19 7,333
      Mar 28 2024 57.19 0.00 0.00% 57.19 57.19 57.19 1,002
      Mar 27 2024 57.19 0.00 0.00% 57.19 57.19 57.19 1,255
      Mar 26 2024 57.19 0.00 0.00% 57.19 57.19 57.19 2,145
      Mar 25 2024 57.19 0.00 0.00% 57.19 57.19 57.19 2,038
      Mar 22 2024 57.19 0.00 0.00% 57.19 57.19 57.19 2,365
      Mar 21 2024 57.19 0.00 0.00% 57.19 57.19 57.19 3,291
      Mar 20 2024 57.19 0.00 0.00% 57.19 57.19 57.19 554
      Mar 19 2024 57.19 0.00 0.00% 57.19 57.19 57.19 1,028
      Mar 18 2024 57.19 0.00 0.00% 57.19 57.19 57.19 3,015
      Mar 15 2024 57.19 0.00 0.00% 57.19 57.19 57.19 573
      Mar 14 2024 57.19 0.00 0.00% 57.19 57.19 57.19 2,696
      Mar 13 2024 57.19 0.00 0.00% 57.19 57.19 57.19 708
      Mar 12 2024 57.19 0.00 0.00% 57.19 57.19 57.19 459
      Mar 11 2024 57.19 0.00 0.00% 57.19 57.19 57.19 1,293
      Mar 08 2024 57.19 0.00 0.00% 57.19 57.19 57.19 59,690
      Mar 07 2024 57.19 0.00 0.00% 57.19 57.19 57.19 1,824
      Mar 06 2024 57.19 0.00 0.00% 57.19 57.19 57.19 1,733
      Mar 05 2024 57.19 0.00 0.00% 57.19 57.19 57.19 6,592
      Mar 04 2024 57.19 0.00 0.00% 57.19 57.19 57.19 627
      Mar 01 2024 57.19 0.00 0.00% 57.19 57.19 57.19 702
      Feb 29 2024 57.19 0.00 0.00% 57.19 57.19 57.19 267
      Feb 28 2024 57.19 0.00 0.00% 57.19 57.19 57.19 366
      Feb 27 2024 57.19 0.00 0.00% 57.19 57.19 57.19 442
      Feb 26 2024 57.19 0.00 0.00% 57.19 57.19 57.19 545
      Feb 23 2024 57.19 0.00 0.00% 57.19 57.19 57.19 840
      Feb 22 2024 57.19 0.00 0.00% 57.19 57.19 57.19 3,080

      Your Recent History

      LSE
      0R2L
      T-mobile Us
      BIT
      ASR
      AS Roma
      Delayed Upgrade Clock