Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| T-mobile Us Inc | 0R2L | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.19 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.19 | 57.19 |
0R2L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.19 | 57.19 | 57.19 | 57.19 | 1,840 | 0.00 | 0.00% |
| 1 Month | 57.19 | 57.19 | 57.19 | 57.19 | 2,154 | 0.00 | 0.00% |
| 3 Months | 57.19 | 57.19 | 57.19 | 57.19 | 3,269 | 0.00 | 0.00% |
| 6 Months | 57.19 | 57.19 | 57.19 | 57.19 | 15,577 | 0.00 | 0.00% |
| 1 Year | 57.19 | 57.19 | 57.19 | 57.19 | 25,634 | 0.00 | 0.00% |
| 3 Years | 57.19 | 57.19 | 57.19 | 57.19 | 20,678 | 0.00 | 0.00% |
| 5 Years | 57.19 | 57.19 | 57.19 | 57.19 | 17,112 | 0.00 | 0.00% |
0R2L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 1,238 |
| Apr 30 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 83 |
| Apr 29 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 826 |
| Apr 26 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 1,361 |
| Apr 25 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 1,187 |
| Apr 24 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 5,745 |
| Apr 23 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 887 |
| Apr 22 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 1,602 |
| Apr 19 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 1,012 |
| Apr 18 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 318 |
| Apr 17 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 7,360 |
| Apr 16 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 9,454 |
| Apr 15 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 3,264 |
| Apr 12 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 431 |
| Apr 11 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 1,306 |
| Apr 10 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 1,413 |
| Apr 09 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 591 |
| Apr 08 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 2,362 |
| Apr 05 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 727 |
| Apr 04 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 2,262 |
| Apr 03 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 888 |
| Apr 02 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 7,333 |
