ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,180.00
      0.61%
      Dow Jones
      39,806.77
      -0.49%
      Brent Oil
      83.53
      -0.08%
      Bitcoin
      71,374.58
      7.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Agnico Eagle Mines Ltd (0R2J)

      7. Agnico Eagle Mines Ltd (0R2J) Historical

      0R2J Agnico Eagle Mines Ltd

      55.46
      0.00 (0.00%)
      May 19 2024 - Closed
      Delayed by 15 minutes

      0R2J Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 55.46 0.00 0.00% 55.46 55.46 55.46 337
      May 16 2024 55.46 0.00 0.00% 55.46 55.46 55.46 166
      May 15 2024 55.46 0.00 0.00% 55.46 55.46 55.46 439
      May 14 2024 55.46 0.00 0.00% 55.46 55.46 55.46 504
      May 13 2024 55.46 0.00 0.00% 55.46 55.46 55.46 272
      May 10 2024 55.46 0.00 0.00% 55.46 55.46 55.46 472
      May 09 2024 55.46 0.00 0.00% 55.46 55.46 55.46 583
      May 08 2024 55.46 0.00 0.00% 55.46 55.46 55.46 1,092
      May 07 2024 55.46 0.00 0.00% 55.46 55.46 55.46 3,689
      May 03 2024 55.46 0.00 0.00% 55.46 55.46 55.46 1,089
      May 02 2024 55.46 0.00 0.00% 55.46 55.46 55.46 145
      May 01 2024 55.46 0.00 0.00% 55.46 55.46 55.46 73
      Apr 30 2024 55.46 0.00 0.00% 55.46 55.46 55.46 320
      Apr 29 2024 55.46 0.00 0.00% 55.46 55.46 55.46 218
      Apr 26 2024 55.46 0.00 0.00% 55.46 55.46 55.46 698
      Apr 25 2024 55.46 0.00 0.00% 55.46 55.46 55.46 389
      Apr 24 2024 55.46 0.00 0.00% 55.46 55.46 55.46 1,394
      Apr 23 2024 55.46 0.00 0.00% 55.46 55.46 55.46 3,279
      Apr 22 2024 55.46 0.00 0.00% 55.46 55.46 55.46 875
      Apr 19 2024 55.46 0.00 0.00% 55.46 55.46 55.46 1,689
      Apr 18 2024 55.46 0.00 0.00% 55.46 55.46 55.46 1,328
      Apr 17 2024 55.46 0.00 0.00% 55.46 55.46 55.46 143
      Apr 16 2024 55.46 0.00 0.00% 55.46 55.46 55.46 1,119
      Apr 15 2024 55.46 0.00 0.00% 55.46 55.46 55.46 309
      Apr 12 2024 55.46 0.00 0.00% 55.46 55.46 55.46 860
      Apr 11 2024 55.46 0.00 0.00% 55.46 55.46 55.46 656
      Apr 10 2024 55.46 0.00 0.00% 55.46 55.46 55.46 677
      Apr 09 2024 55.46 0.00 0.00% 55.46 55.46 55.46 983
      Apr 08 2024 55.46 0.00 0.00% 55.46 55.46 55.46 2,600
      Apr 05 2024 55.46 0.00 0.00% 55.46 55.46 55.46 7,330
      Apr 04 2024 55.46 0.00 0.00% 55.46 55.46 55.46 501
      Apr 03 2024 55.46 0.00 0.00% 55.46 55.46 55.46 608
      Apr 02 2024 55.46 0.00 0.00% 55.46 55.46 55.46 1,521
      Mar 28 2024 55.46 0.00 0.00% 55.46 55.46 55.46 219
      Mar 27 2024 55.46 0.00 0.00% 55.46 55.46 55.46 496
      Mar 26 2024 55.46 0.00 0.00% 55.46 55.46 55.46 210
      Mar 25 2024 55.46 0.00 0.00% 55.46 55.46 55.46 319
      Mar 22 2024 55.46 0.00 0.00% 55.46 55.46 55.46 737
      Mar 21 2024 55.46 0.00 0.00% 55.46 55.46 55.46 830
      Mar 20 2024 55.46 0.00 0.00% 55.46 55.46 55.46 736
      Mar 19 2024 55.46 0.00 0.00% 55.46 55.46 55.46 864
      Mar 18 2024 55.46 0.00 0.00% 55.46 55.46 55.46 1,025
      Mar 15 2024 55.46 0.00 0.00% 55.46 55.46 55.46 495
      Mar 14 2024 55.46 0.00 0.00% 55.46 55.46 55.46 207
      Mar 13 2024 55.46 0.00 0.00% 55.46 55.46 55.46 759
      Mar 12 2024 55.46 0.00 0.00% 55.46 55.46 55.46 1,973
      Mar 11 2024 55.46 0.00 0.00% 55.46 55.46 55.46 22,643
      Mar 08 2024 55.46 0.00 0.00% 55.46 55.46 55.46 1,264
      Mar 07 2024 55.46 0.00 0.00% 55.46 55.46 55.46 564
      Mar 06 2024 55.46 0.00 0.00% 55.46 55.46 55.46 1,468
      Mar 05 2024 55.46 0.00 0.00% 55.46 55.46 55.46 2,158
      Mar 04 2024 55.46 0.00 0.00% 55.46 55.46 55.46 1,870
      Mar 01 2024 55.46 0.00 0.00% 55.46 55.46 55.46 401
      Feb 29 2024 55.46 0.00 0.00% 55.46 55.46 55.46 862
      Feb 28 2024 55.46 0.00 0.00% 55.46 55.46 55.46 0.00
      Feb 27 2024 55.46 0.00 0.00% 55.46 55.46 55.46 340
      Feb 26 2024 55.46 0.00 0.00% 55.46 55.46 55.46 1,174
      Feb 23 2024 55.46 0.00 0.00% 55.46 55.46 55.46 31
      Feb 22 2024 55.46 0.00 0.00% 55.46 55.46 55.46 165
      Feb 21 2024 55.46 0.00 0.00% 55.46 55.46 55.46 111
      Feb 20 2024 55.46 0.00 0.00% 55.46 55.46 55.46 310

      Your Recent History

      LSE
      0R2J
      Agnico Eagle Mines
      Delayed Upgrade Clock