Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agnico Eagle Mines Ltd | 0R2J | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.46 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.46 |
0R2J Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.46 | 55.46 | 55.46 | 55.46 | 1,196 | 0.00 | 0.00% |
| 1 Month | 55.46 | 55.46 | 55.46 | 55.46 | 1,359 | 0.00 | 0.00% |
| 3 Months | 55.46 | 55.46 | 55.46 | 55.46 | 1,377 | 0.00 | 0.00% |
| 6 Months | 55.46 | 55.46 | 55.46 | 55.46 | 880 | 0.00 | 0.00% |
| 1 Year | 55.46 | 55.46 | 55.46 | 55.46 | 744 | 0.00 | 0.00% |
| 3 Years | 55.46 | 55.46 | 55.46 | 55.46 | 1,079 | 0.00 | 0.00% |
| 5 Years | 55.46 | 55.46 | 55.46 | 55.46 | 999 | 0.00 | 0.00% |
0R2J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 218 |
| Apr 26 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 698 |
| Apr 25 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 389 |
| Apr 24 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 1,394 |
| Apr 23 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 3,279 |
| Apr 22 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 875 |
| Apr 19 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 1,689 |
| Apr 18 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 1,328 |
| Apr 17 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 143 |
| Apr 16 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 1,119 |
| Apr 15 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 309 |
| Apr 12 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 860 |
| Apr 11 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 656 |
| Apr 10 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 677 |
| Apr 09 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 983 |
| Apr 08 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 2,600 |
| Apr 05 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 7,330 |
| Apr 04 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 501 |
| Apr 03 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 608 |
| Apr 02 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 1,521 |
