Agnico Eagle Mines Ltd (0R2J)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55.46 | 55.46 | 55.46 | 904 | 55.46 | DE |
| 4 | 0 | 0 | 55.46 | 55.46 | 55.46 | 840 | 55.46 | DE |
| 12 | 0 | 0 | 55.46 | 55.46 | 55.46 | 809 | 55.46 | DE |
| 26 | 0 | 0 | 55.46 | 55.46 | 55.46 | 1281 | 55.46 | DE |
| 52 | 0 | 0 | 55.46 | 55.46 | 55.46 | 1353 | 55.46 | DE |
| 156 | 0 | 0 | 55.46 | 55.46 | 55.46 | 1209 | 55.46 | DE |
| 260 | 0 | 0 | 55.46 | 55.46 | 55.46 | 1020 | 55.46 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 470 |
| 1740763800 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 654 |
| 1740677400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 1147 |
| 1740591000 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 504 |
| 1740504600 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 1747 |
| 1740418200 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 1147 |
| 1740159000 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 263 |
| 1740072600 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 188 |
| 1739986200 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 567 |
| 1739899800 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 1649 |
| 1739813400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 0 |
| 1739554200 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 1341 |
| 1739467800 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 887 |
| 1739381400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 119 |
| 1739295000 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 403 |
| 1739208600 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 1020 |
| 1738949400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 1267 |
| 1738863000 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 732 |
| 1738776600 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 331 |
| 1738690200 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 2370 |
| 1738603800 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 1649 |
| 1738344600 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 467 |
| 1738258200 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 1020 |
| 1738171800 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 595 |
| 1738085400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 4065 |
| 1737999000 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 865 |
| 1737739800 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 660 |
| 1737653400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 2909 |
| 1737567000 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 1957 |
| 1737480600 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 528 |
| 1737394200 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 298 |
| 1737135000 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 171 |
| 1737048600 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 296 |
| 1736962200 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 2157 |
| 1736875800 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 118 |
| 1736789400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 442 |
| 1736530200 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 799 |
| 1736443800 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 124 |
| 1736357400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 117 |
| 1736271000 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 2646 |
| 1736184600 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 180 |
| 1735925400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 85 |
| 1735839000 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 335 |
| 1735666200 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 0 |
| 1735579800 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 1237 |
| 1735320600 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 49 |
| 1735061400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 0 |
| 1734975000 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 206 |
| 1734715800 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 3055 |
| 1734629400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 139 |
| 1734543000 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 661 |
| 1734456600 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 211 |
| 1734370200 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 370 |
| 1734111000 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 345 |
| 1734024600 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 58 |
| 1733938200 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 249 |
| 1733851800 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 217 |
| 1733765400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 786 |
| 1733506200 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 1648 |
| 1733419800 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 264 |
| 1733333400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
