Union Pacific Corp (0R2E)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 145.08 | 145.08 | 145.08 | 2681 | 145.08 | DE |
| 4 | 0 | 0 | 145.08 | 145.08 | 145.08 | 21900 | 145.08 | DE |
| 12 | 0 | 0 | 145.08 | 145.08 | 145.08 | 7798 | 145.08 | DE |
| 26 | 0 | 0 | 145.08 | 145.08 | 145.08 | 5551 | 145.08 | DE |
| 52 | 0 | 0 | 145.08 | 145.08 | 145.08 | 19715 | 145.08 | DE |
| 156 | 0 | 0 | 145.08 | 145.08 | 145.08 | 20655 | 145.08 | DE |
| 260 | 0 | 0 | 145.08 | 145.08 | 145.08 | 16292 | 145.08 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 3321 |
| 1719246600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 436 |
| 1718987400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 796 |
| 1718901000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 6169 |
| 1718814600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 0 |
| 1718728200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2343 |
| 1718641800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 3730 |
| 1718382600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1530 |
| 1718296200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 745 |
| 1718209800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1149 |
| 1718123400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 564 |
| 1718037000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1132 |
| 1717777800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 429 |
| 1717691400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 430 |
| 1717605000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 350864 |
| 1717518600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 38086 |
| 1717432200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2270 |
| 1717173000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 742 |
| 1717086600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 153 |
| 1717000200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1216 |
| 1716913800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 478 |
| 1716568200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 681 |
| 1716481800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 548 |
| 1716395400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 701 |
| 1716309000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 3240 |
| 1716222600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 228 |
| 1715963400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 448 |
| 1715877000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 193 |
| 1715790600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 482 |
| 1715704200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1014 |
| 1715617800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 208 |
| 1715358600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 566 |
| 1715272200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 294 |
| 1715185800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 192 |
| 1715099400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 625 |
| 1714753800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 706 |
| 1714667400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1850 |
| 1714581000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 358 |
| 1714494600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 552 |
| 1714408200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 288 |
| 1714149000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1072 |
| 1714062600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1008 |
| 1713976200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2152 |
| 1713889800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 295 |
| 1713803400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 64 |
| 1713544200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 410 |
| 1713457800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 441 |
| 1713371400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 933 |
| 1713285000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 269 |
| 1713198600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2015 |
| 1712939400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 990 |
| 1712853000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 458 |
| 1712766600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1204 |
| 1712680200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 152 |
| 1712593800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 560 |
| 1712334600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 824 |
| 1712248200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1135 |
| 1712161800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 741 |
| 1712075400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1460 |
| 1711647000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 874 |
| 1711560600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 4189 |
| 1711474200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
