Union Pacific Corp (0R2E)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 145.08 | 145.08 | 145.08 | 751 | 145.08 | DE |
| 4 | 0 | 0 | 145.08 | 145.08 | 145.08 | 842 | 145.08 | DE |
| 12 | 0 | 0 | 145.08 | 145.08 | 145.08 | 6533 | 145.08 | DE |
| 26 | 0 | 0 | 145.08 | 145.08 | 145.08 | 5598 | 145.08 | DE |
| 52 | 0 | 0 | 145.08 | 145.08 | 145.08 | 5356 | 145.08 | DE |
| 156 | 0 | 0 | 145.08 | 145.08 | 145.08 | 18470 | 145.08 | DE |
| 260 | 0 | 0 | 145.08 | 145.08 | 145.08 | 13653 | 145.08 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 0 |
| 1737135000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1479 |
| 1737048600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 856 |
| 1736962200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 652 |
| 1736875800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 770 |
| 1736789400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 648 |
| 1736530200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1384 |
| 1736443800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 0 |
| 1736357400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1023 |
| 1736271000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 567 |
| 1736184600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 933 |
| 1735925400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 843 |
| 1735839000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2877 |
| 1735666200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 57 |
| 1735579800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 664 |
| 1735320600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1556 |
| 1735061400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 3 |
| 1734975000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 29 |
| 1734715800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 532 |
| 1734629400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 829 |
| 1734543000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 40972 |
| 1734456600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 623 |
| 1734370200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 372 |
| 1734111000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 678 |
| 1734024600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 389 |
| 1733938200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 4364 |
| 1733851800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 688 |
| 1733765400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 431 |
| 1733506200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 479 |
| 1733419800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 260228 |
| 1733333400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 618 |
| 1733247000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1098 |
| 1733160600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 5242 |
| 1732901400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 394 |
| 1732815000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 0 |
| 1732728600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1327 |
| 1732642200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 6018 |
| 1732555800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 724 |
| 1732296600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1860 |
| 1732210200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 914 |
| 1732123800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1514 |
| 1732037400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1418 |
| 1731951000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 603 |
| 1731691800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1013 |
| 1731605400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 943 |
| 1731519000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 871 |
| 1731432600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1304 |
| 1731346200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 808 |
| 1731087000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 942 |
| 1731000600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 774 |
| 1730914200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 3925 |
| 1730827800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1076 |
| 1730741400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 842 |
| 1730482200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 619 |
| 1730395800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1204 |
| 1730309400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 15820 |
| 1730223000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 278 |
| 1730136600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1767 |
| 1729873800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2072 |
| 1729787400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 6095 |
| 1729701000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 380 |
| 1729614600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 311 |
| 1729528200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
