Danaher Corp (0R2B)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102.24 | 102.24 | 102.24 | 1508 | 102.24 | DE |
| 4 | 0 | 0 | 102.24 | 102.24 | 102.24 | 1657 | 102.24 | DE |
| 12 | 0 | 0 | 102.24 | 102.24 | 102.24 | 8634 | 102.24 | DE |
| 26 | 0 | 0 | 102.24 | 102.24 | 102.24 | 8068 | 102.24 | DE |
| 52 | 0 | 0 | 102.24 | 102.24 | 102.24 | 16177 | 102.24 | DE |
| 156 | 0 | 0 | 102.24 | 102.24 | 102.24 | 19245 | 102.24 | DE |
| 260 | 0 | 0 | 102.24 | 102.24 | 102.24 | 14977 | 102.24 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1909 |
| 1736530200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2601 |
| 1736443800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1736357400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1290 |
| 1736271000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1741 |
| 1736184600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1061 |
| 1735925400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1102 |
| 1735839000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2452 |
| 1735666200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 57 |
| 1735579800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 679 |
| 1735320600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 745 |
| 1735061400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 22 |
| 1734975000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 251 |
| 1734715800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 3306 |
| 1734629400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 6525 |
| 1734543000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1270 |
| 1734456600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 3155 |
| 1734370200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 109925 |
| 1734111000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 38549 |
| 1734024600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 784 |
| 1733938200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 5543 |
| 1733851800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1059 |
| 1733765400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 881 |
| 1733506200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 988 |
| 1733419800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 3115 |
| 1733333400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 3346 |
| 1733247000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 892 |
| 1733160600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 7032 |
| 1732901400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1128 |
| 1732815000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1732728600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1743 |
| 1732642200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 818 |
| 1732555800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1077 |
| 1732296600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2235 |
| 1732210200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1915 |
| 1732123800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 3394 |
| 1732037400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 30842 |
| 1731951000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 5569 |
| 1731691800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 6252 |
| 1731605400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1314 |
| 1731519000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 184974 |
| 1731432600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 9856 |
| 1731346200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1097 |
| 1731087000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2053 |
| 1731000600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 3540 |
| 1730914200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 6366 |
| 1730827800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 806 |
| 1730741400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1067 |
| 1730482200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 3303 |
| 1730395800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1601 |
| 1730309400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2322 |
| 1730223000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 4689 |
| 1730136600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2112 |
| 1729873800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 3050 |
| 1729787400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2808 |
| 1729701000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 6789 |
| 1729614600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 5532 |
| 1729528200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2197 |
| 1729269000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1087 |
| 1729182600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 128571 |
| 1729096200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 3832 |
| 1729009800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 807 |
| 1728923400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
