Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Danaher Corp | 0R2B | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.24 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.24 | 102.24 |
0R2B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.24 | 102.24 | 102.24 | 102.24 | 2,141 | 0.00 | 0.00% |
| 1 Month | 102.24 | 102.24 | 102.24 | 102.24 | 3,519 | 0.00 | 0.00% |
| 3 Months | 102.24 | 102.24 | 102.24 | 102.24 | 29,322 | 0.00 | 0.00% |
| 6 Months | 102.24 | 102.24 | 102.24 | 102.24 | 31,350 | 0.00 | 0.00% |
| 1 Year | 102.24 | 102.24 | 102.24 | 102.24 | 29,877 | 0.00 | 0.00% |
| 3 Years | 102.24 | 102.24 | 102.24 | 102.24 | 22,078 | 0.00 | 0.00% |
| 5 Years | 102.24 | 102.24 | 102.24 | 102.24 | 18,755 | 0.00 | 0.00% |
0R2B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 1,472 |
| May 02 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 5,178 |
| May 01 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 170 |
| Apr 30 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 3,720 |
| Apr 29 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 983 |
| Apr 26 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 654 |
| Apr 25 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 5,726 |
| Apr 24 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 3,858 |
| Apr 23 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 9,388 |
| Apr 22 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 1,989 |
| Apr 19 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 5,934 |
| Apr 18 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 10,823 |
| Apr 17 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 944 |
| Apr 16 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 1,569 |
| Apr 15 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 5,443 |
| Apr 12 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 1,492 |
| Apr 11 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 974 |
| Apr 10 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 3,364 |
| Apr 09 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 3,375 |
| Apr 08 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 672 |
