News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102.24 | 102.24 | 102.24 | 1351 | 102.24 | DE |
| 4 | 0 | 0 | 102.24 | 102.24 | 102.24 | 12879 | 102.24 | DE |
| 12 | 0 | 0 | 102.24 | 102.24 | 102.24 | 8678 | 102.24 | DE |
| 26 | 0 | 0 | 102.24 | 102.24 | 102.24 | 7403 | 102.24 | DE |
| 52 | 0 | 0 | 102.24 | 102.24 | 102.24 | 15687 | 102.24 | DE |
| 156 | 0 | 0 | 102.24 | 102.24 | 102.24 | 19471 | 102.24 | DE |
| 260 | 0 | 0 | 102.24 | 102.24 | 102.24 | 16218 | 102.24 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1128 |
| 1732815000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1732728600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1743 |
| 1732642200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 818 |
| 1732555800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1077 |
| 1732296600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2235 |
| 1732210200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1915 |
| 1732123800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 3394 |
| 1732037400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 30842 |
| 1731951000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 5569 |
| 1731691800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 6252 |
| 1731605400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1314 |
| 1731519000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 184974 |
| 1731432600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 9856 |
| 1731346200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1097 |
| 1731087000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2053 |
| 1731000600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 3540 |
| 1730914200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 6366 |
| 1730827800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 806 |
| 1730741400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1067 |
| 1730482200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 3303 |
| 1730395800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1601 |
| 1730309400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2322 |
| 1730223000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 4689 |
| 1730136600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2112 |
| 1729873800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 3050 |
| 1729787400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2808 |
| 1729701000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 6789 |
| 1729614600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 5532 |
| 1729528200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2197 |
| 1729269000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1087 |
| 1729182600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 128571 |
| 1729096200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 3832 |
| 1729009800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 807 |
| 1728923400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 574 |
| 1728664200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 912 |
| 1728577800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1175 |
| 1728491400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1425 |
| 1728405000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 3443 |
| 1728318600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1054 |
| 1728059400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1903 |
| 1727973000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1155 |
| 1727886600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 7159 |
| 1727800200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 858 |
| 1727713800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1273 |
| 1727454600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2465 |
| 1727368200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 7994 |
| 1727281800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 908 |
| 1727195400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1032 |
| 1727109000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1013 |
| 1726849800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 38288 |
| 1726763400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1582 |
| 1726677000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 4362 |
| 1726590600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1239 |
| 1726504200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2217 |
| 1726245000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 392 |
| 1726158600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2430 |
| 1726072200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1005 |
| 1725985800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2826 |
| 1725899400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 4581 |
| 1725640200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 928 |
| 1725553800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 4583 |
| 1725467400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 790 |
| 1725381000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1533 |
| 1725294600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1725035400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 38504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
