ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.575
      -0.80%
      Bitcoin
      108,360.38
      5.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intuitive Surgical Inc (0R29)

      7. Intuitive Surgical Inc (0R29) Trades

      Intuitive Surgical Inc

      Intuitive Surgical Inc (0R29)

      LSE
      463.38
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R29 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:16 595.42 1 O
      		2,621 250 LSE
      13:45:24 593.45 15 O
      		2,620 249 LSE
      13:45:19 593.45 2 O
      		2,605 248 LSE
      13:45:01 591.84 2 O
      		2,603 247 LSE
      13:31:10 592.63 2 O
      		2,601 246 LSE
      13:30:50 592.637 1 O
      		2,599 245 LSE
      13:24:56 591.7 2 O
      		2,598 244 LSE
      13:21:05 591.7 3 O
      		2,596 243 LSE
      13:10:54 591.0 4 O
      		2,593 242 LSE
      13:08:56 591.629 1 O
      		2,589 241 LSE
      13:08:25 591.64 1 O
      		2,588 240 LSE
      12:58:21 588.93 22 O
      		2,587 239 LSE
      12:51:09 591.9 2 O
      		2,565 238 LSE
      12:42:48 591.542 11 O
      		2,563 237 LSE
      12:42:48 48592.942 11 O
      		2,552 236 LSE
      12:33:22 591.89 29 O
      		2,541 235 LSE
      12:32:47 592.21 1 O
      		2,512 234 LSE
      12:25:18 592.998 1 O
      		2,511 233 LSE
      12:20:42 592.384 30 O
      		2,510 232 LSE
      12:20:41 48637.784 30 O
      		2,480 231 LSE
      12:15:26 586.77 1 O
      		2,450 230 LSE
      12:08:17 586.08 2 O
      		2,449 229 LSE
      12:03:32 591.02 1 O
      		2,447 228 LSE
      12:00:07 591.374 41 O
      		2,446 227 LSE
      12:00:07 48555.777 41 O
      		2,405 226 LSE
      11:56:04 591.17 4 O
      		2,364 225 LSE
      11:46:50 591.221 1 O
      		2,360 224 LSE
      11:40:22 48443.3 40 O
      		2,359 223 LSE
      11:32:42 586.29 1 O
      		2,319 222 LSE
      11:31:11 590.532 10 O
      		2,318 221 LSE
      11:31:11 48463.995 10 O
      		2,308 220 LSE
      11:26:10 590.93 45 O
      		2,298 219 LSE
      11:26:10 48482.336 45 O
      		2,253 218 LSE
      11:26:09 591.048 4 O
      		2,208 217 LSE
      11:21:35 590.064 4 O
      		2,204 216 LSE
      11:21:35 48397.694 4 O
      		2,200 215 LSE
      11:19:17 589.774 4 O
      		2,196 214 LSE
      11:15:07 589.82 277 O
      		2,192 213 LSE
      11:14:22 589.862 4 O
      		1,915 212 LSE
      11:14:07 590.049 1 O
      		1,911 211 LSE
      11:12:46 589.938 30 O
      		1,910 210 LSE
      11:12:46 48413.453 30 O
      		1,880 209 LSE
      11:09:49 589.691 50 O
      		1,850 208 LSE
      11:08:23 590.515 2 O
      		1,800 207 LSE
      11:08:23 48450.008 2 O
      		1,798 206 LSE
      11:08:17 590.665 29 O
      		1,796 205 LSE
      11:06:48 591.067 4 O
      		1,767 204 LSE
      11:01:33 590.677 5 O
      		1,763 203 LSE
      11:01:33 48400.404 5 O
      		1,758 202 LSE
      10:56:27 589.581 4 O
      		1,753 201 LSE
      10:55:35 589.49 4 O
      		1,749 200 LSE
      10:55:28 589.49 5 O
      		1,745 199 LSE
      10:53:38 589.356 10 O
      		1,740 198 LSE
      10:53:37 48330.149 10 O
      		1,730 197 LSE
      10:52:30 589.368 1 O
      		1,720 196 LSE
      10:52:30 48312.952 1 O
      		1,719 195 LSE
      10:48:07 587.637 5 O
      		1,718 194 LSE
      10:48:07 48187.074 5 O
      		1,713 193 LSE
      10:44:51 587.279 3 O
      		1,708 192 LSE
      10:43:15 586.62 100 O
      		1,705 191 LSE
      10:41:18 587.335 4 O
      		1,605 190 LSE
      10:41:18 48135.156 4 O
      		1,601 189 LSE
      10:39:44 586.222 4 O
      		1,597 188 LSE
      10:29:12 586.083 5 O
      		1,593 187 LSE
      10:27:48 591.85 2 O
      		1,588 186 LSE
      10:27:01 47994.06 2 O
      		1,586 185 LSE
      10:26:58 47983.215 26 O
      		1,584 184 LSE
      10:26:55 585.899 35 O
      		1,558 183 LSE
      10:26:02 584.691 1 O
      		1,523 182 LSE
      10:22:30 585.678 6 O
      		1,522 181 LSE
      10:21:34 585.469 4 O
      		1,516 180 LSE
      10:21:31 585.468 5 O
      		1,512 179 LSE
      10:20:47 585.702 6 O
      		1,507 178 LSE
      10:19:12 585.897 14 O
      		1,501 177 LSE
      10:17:27 587.05 2 O
      		1,487 176 LSE
      10:17:27 48042.85 2 O
      		1,485 175 LSE
      10:16:41 587.06 51 O
      		1,483 174 LSE
      10:16:40 48014.566 51 O
      		1,432 173 LSE
      10:13:43 585.026 4 O
      		1,381 172 LSE
      10:13:11 585.161 5 O
      		1,377 171 LSE
      10:13:00 585.208 5 O
      		1,372 170 LSE
      10:12:28 585.08 4 O
      		1,367 169 LSE
      10:11:04 585.58 7 O
      		1,363 168 LSE
      10:10:25 585.123 5 O
      		1,356 167 LSE
      10:10:07 584.728 11 O
      		1,351 166 LSE
      10:10:02 584.221 10 O
      		1,340 165 LSE
      10:09:41 584.14 7 O
      		1,330 164 LSE
      10:09:38 584.128 8 O
      		1,323 163 LSE
      10:09:20 584.537 4 O
      		1,315 162 LSE
      10:08:49 584.666 4 O
      		1,311 161 LSE
      10:08:43 584.5 5 O
      		1,307 160 LSE
      10:07:56 585.043 4 O
      		1,302 159 LSE
      10:07:09 585.485 4 O
      		1,298 158 LSE
      10:06:57 585.495 7 O
      		1,294 157 LSE
      10:06:38 585.53 9 O
      		1,287 156 LSE
      10:06:30 585.775 7 O
      		1,278 155 LSE
      10:05:29 585.66 5 O
      		1,271 154 LSE
      10:05:06 586.401 30 O
      		1,266 153 LSE
      10:04:31 586.258 6 O
      		1,236 152 LSE
      10:04:09 586.071 1 O
      		1,230 151 LSE

      Your Recent History

      LSE
      0R29
      Intuitive Surgical
      USOTC
      TWER
      Towerstream (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads