Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Santacruz Silver Mining Ltd | 0R20 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13 | 0.13 |
0R20 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.13 | 0.13 | 0.13 | 3,881 | 0.00 | 0.00% |
| 1 Month | 0.13 | 0.13 | 0.13 | 0.13 | 5,650 | 0.00 | 0.00% |
| 3 Months | 0.13 | 0.13 | 0.13 | 0.13 | 16,147 | 0.00 | 0.00% |
| 6 Months | 0.13 | 0.13 | 0.13 | 0.13 | 17,726 | 0.00 | 0.00% |
| 1 Year | 0.13 | 0.13 | 0.13 | 0.13 | 15,591 | 0.00 | 0.00% |
| 3 Years | 0.13 | 0.13 | 0.13 | 0.13 | 11,819 | 0.00 | 0.00% |
| 5 Years | 0.13 | 0.13 | 0.13 | 0.13 | 14,653 | 0.00 | 0.00% |
0R20 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 50,866 |
| Apr 25 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 3,392 |
| Apr 24 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 6,888 |
| Apr 23 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| Apr 22 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 1,363 |
| Apr 19 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| Apr 18 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 13,020 |
| Apr 17 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 292 |
| Apr 16 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 2,774 |
| Apr 15 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 7,747 |
| Apr 12 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 7,874 |
| Apr 11 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| Apr 10 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| Apr 09 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| Apr 08 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 7,500 |
| Apr 05 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| Apr 04 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| Apr 03 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| Apr 02 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| Mar 28 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
