ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,885.20
      0.20%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      83.54
      -0.95%
      Bitcoin
      63,547.25
      -2.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oracle Corp (0R1Z)

      7. Oracle Corp (0R1Z) Trades

      Oracle Corp

      Oracle Corp (0R1Z)

      LSE
      144.40
      0.00
      ( 0.00% )
      Updated: 06:19:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1Z Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:21 142.98 17 O 139.2 149.6 Sell
      		24,678 333 LSE
      14:11:59 142.6 5 O 139.2 149.6 Sell
      		24,661 332 LSE
      14:08:43 142.158 2 O 139.2 149.6 Sell
      		24,656 331 LSE
      14:06:25 143.22 3 O 139.2 149.6 Sell
      		24,654 330 LSE
      14:05:54 142.18 100 O 139.2 149.6 Sell
      		24,651 329 LSE
      14:04:35 142.22 3 O 139.2 149.6 Sell
      		24,551 328 LSE
      14:03:48 142.205 15 O 139.2 149.6 Sell
      		24,548 327 LSE
      14:03:38 142.25 100 O 139.2 149.6 Sell
      		24,533 326 LSE
      14:03:28 143.62 1 O 139.2 149.6 Sell
      		24,433 325 LSE
      14:03:04 142.24 15 O 139.2 149.6 Sell
      		24,432 324 LSE
      14:00:37 142.356 2 O 139.2 149.6 Sell
      		24,417 323 LSE
      13:59:26 143.64 9 O 139.2 149.6 Sell
      		24,415 322 LSE
      13:57:43 142.436 6 O 139.2 149.6 Sell
      		24,406 321 LSE
      13:54:25 143.98 1 O 139.2 149.6 Sell
      		24,400 320 LSE
      13:52:38 142.489 100 O 139.2 149.6 Sell
      		24,399 319 LSE
      13:50:10 143.93 1 O 139.2 149.6 Sell
      		24,299 318 LSE
      13:47:09 142.23 50 O 139.2 149.6 Sell
      		24,298 317 LSE
      13:39:14 144.25 1 O 139.2 149.6 Sell
      		24,248 316 LSE
      13:36:54 141.971 50 O 139.2 149.6 Sell
      		24,247 315 LSE
      13:36:54 141.971 50 O 139.2 149.6 Sell
      		24,197 314 LSE
      13:33:04 145.09 1 O 139.2 149.6 Buy
      		24,147 313 LSE
      13:32:51 145.02 1 O 139.2 149.6 Buy
      		24,146 312 LSE
      13:32:49 142.35 50 O 139.2 149.6 Sell
      		24,145 311 LSE
      13:32:49 142.35 50 O 139.2 149.6 Sell
      		24,095 310 LSE
      13:25:31 142.765 1 O 139.2 149.6 Sell
      		24,045 309 LSE
      13:25:00 142.7 2 O 139.2 149.6 Sell
      		24,044 308 LSE
      13:24:41 142.745 20 O 139.2 149.6 Sell
      		24,042 307 LSE
      13:24:22 142.71 16 O 139.2 149.6 Sell
      		24,022 306 LSE
      13:24:21 144.96 1 O 139.2 149.6 Buy
      		24,006 305 LSE
      13:23:31 142.53 100 O 139.2 149.6 Sell
      		24,005 304 LSE
      13:21:45 144.91 2 O 139.2 149.6 Buy
      		23,905 303 LSE
      13:21:39 144.79 2 O 139.2 149.6 Buy
      		23,903 302 LSE
      13:20:46 144.89 3 O 139.2 149.6 Buy
      		23,901 301 LSE
      13:19:34 144.78 3 O 139.2 149.6 Buy
      		23,898 300 LSE
      13:16:23 142.3 20 O 139.2 149.6 Sell
      		23,895 299 LSE
      13:15:01 144.72 1 O 139.2 149.6 Buy
      		23,875 298 LSE
      13:15:01 144.72 3 O 139.2 149.6 Buy
      		23,874 297 LSE
      13:14:45 142.365 30 O 139.2 149.6 Sell
      		23,871 296 LSE
      13:14:45 142.368 11 O 139.2 149.6 Sell
      		23,841 295 LSE
      13:14:45 142.368 12 O 139.2 149.6 Sell
      		23,830 294 LSE
      13:14:45 142.38 20 O 139.2 149.6 Sell
      		23,818 293 LSE
      13:14:45 142.38 10 O 139.2 149.6 Sell
      		23,798 292 LSE
      13:14:45 142.38 18 O 139.2 149.6 Sell
      		23,788 291 LSE
      13:14:45 142.381 82 O 139.2 149.6 Sell
      		23,770 290 LSE
      13:14:45 142.381 50 O 139.2 149.6 Sell
      		23,688 289 LSE
      13:14:45 142.381 20 O 139.2 149.6 Sell
      		23,638 288 LSE
      13:14:45 142.381 139 O 139.2 149.6 Sell
      		23,618 287 LSE
      13:14:45 142.381 19 O 139.2 149.6 Sell
      		23,479 286 LSE
      13:14:45 142.381 15 O 139.2 149.6 Sell
      		23,460 285 LSE
      13:14:45 142.381 8 O 139.2 149.6 Sell
      		23,445 284 LSE
      13:14:45 142.381 11 O 139.2 149.6 Sell
      		23,437 283 LSE
      13:14:45 142.381 15 O 139.2 149.6 Sell
      		23,426 282 LSE
      13:14:45 142.381 2 O 139.2 149.6 Sell
      		23,411 281 LSE
      13:14:45 142.381 2 O 139.2 149.6 Sell
      		23,409 280 LSE
      13:14:45 142.381 3 O 139.2 149.6 Sell
      		23,407 279 LSE
      13:14:45 142.381 20 O 139.2 149.6 Sell
      		23,404 278 LSE
      13:14:45 142.381 7 O 139.2 149.6 Sell
      		23,384 277 LSE
      13:14:45 142.381 60 O 139.2 149.6 Sell
      		23,377 276 LSE
      13:14:45 142.381 55 O 139.2 149.6 Sell
      		23,317 275 LSE
      13:14:45 142.381 4 O 139.2 149.6 Sell
      		23,262 274 LSE
      13:14:45 142.386 33 O 139.2 149.6 Sell
      		23,258 273 LSE
      13:14:45 142.381 12 O 139.2 149.6 Sell
      		23,225 272 LSE
      13:12:03 142.585 200 O 139.2 149.6 Sell
      		23,213 271 LSE
      13:10:56 142.669 94 O 139.2 149.6 Sell
      		23,013 270 LSE
      13:10:56 142.669 6 O 139.2 149.6 Sell
      		22,919 269 LSE
      13:01:38 142.705 100 O 139.2 149.6 Sell
      		22,913 268 LSE
      13:01:38 142.69 50 O 139.2 149.6 Sell
      		22,813 267 LSE
      12:59:18 142.785 7 O 139.2 149.6 Sell
      		22,763 266 LSE
      12:59:18 142.785 8 O 139.2 149.6 Sell
      		22,756 265 LSE
      12:58:52 142.65 25 O 139.2 149.6 Sell
      		22,748 264 LSE
      12:58:52 142.65 25 O 139.2 149.6 Sell
      		22,723 263 LSE
      12:58:45 145.0 13 O 139.2 149.6 Buy
      		22,698 262 LSE
      12:56:35 142.589 50 O 139.2 149.6 Sell
      		22,685 261 LSE
      12:55:05 142.515 6 O 139.2 149.6 Sell
      		22,635 260 LSE
      12:55:04 142.5 70 O 139.2 149.6 Sell
      		22,629 259 LSE
      12:49:42 142.84 10 O 139.2 149.6 Sell
      		22,559 258 LSE
      12:47:28 144.83 1 O 139.2 149.6 Buy
      		22,549 257 LSE
      12:46:23 144.9 1 O 139.2 149.6 Buy
      		22,548 256 LSE
      12:46:22 144.9 6 O 139.2 149.6 Buy
      		22,547 255 LSE
      12:46:18 144.79 3 O 139.2 149.6 Buy
      		22,541 254 LSE
      12:45:52 144.96 3 O 139.2 149.6 Buy
      		22,538 253 LSE
      12:44:12 144.71 1 O 139.2 149.6 Buy
      		22,535 252 LSE
      12:42:41 142.995 3 O 139.2 149.6 Sell
      		22,534 251 LSE

      Your Recent History

      LSE
      0R1Z
      Oracle
      LSE
      0Q67
      Yolo
      Delayed Upgrade Clock