Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0R1X Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 519 |
| May 15 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 2,871 |
| May 14 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 451 |
| May 13 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 3,554 |
| May 10 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 922 |
| May 09 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 1,162 |
| May 08 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 6,705 |
| May 07 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 4,958 |
| May 03 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 3,510 |
| May 02 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 3,272 |
| May 01 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 933 |
| Apr 30 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 2,091 |
| Apr 29 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 5,413 |
| Apr 26 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 1,107 |
| Apr 25 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 4,030 |
| Apr 24 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 9,220 |
| Apr 23 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 7,809 |
| Apr 22 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 2,228 |
| Apr 19 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 2,933 |
| Apr 18 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 209,650 |
| Apr 17 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 186,565 |
| Apr 16 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 4,163 |
| Apr 15 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 8,517 |
| Apr 12 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 2,143 |
| Apr 11 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 5,459 |
| Apr 10 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 6,977 |
| Apr 09 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 4,700 |
| Apr 08 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 1,706 |
| Apr 05 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 3,845 |
| Apr 04 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 3,623 |
| Apr 03 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 3,363 |
| Apr 02 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 11,599 |
| Mar 28 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 1,458 |
| Mar 27 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 1,622 |
| Mar 26 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 3,324 |
| Mar 25 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 2,364 |
| Mar 22 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 6,193 |
| Mar 21 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 5,169 |
| Mar 20 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 9,552 |
| Mar 19 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 3,597 |
| Mar 18 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 8,025 |
| Mar 15 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 2,590 |
| Mar 14 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 3,568 |
| Mar 13 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 363 |
| Mar 12 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 417 |
| Mar 11 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 2,926 |
| Mar 08 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 1,671 |
| Mar 07 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 3,133 |
| Mar 06 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 778 |
| Mar 05 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 531 |
| Mar 04 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 2,912 |
| Mar 01 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 5,473 |
| Feb 29 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 146,810 |
| Feb 28 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 461 |
| Feb 27 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 7,787 |
| Feb 26 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 221 |
| Feb 23 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 4,414 |
| Feb 22 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 4,553 |
| Feb 21 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 3,280 |
| Feb 20 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 18,165 |
| Feb 19 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 0.00 |
