News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 41.77 | 41.77 | 41.77 | 73357 | 41.77 | DE |
| 4 | 0 | 0 | 41.77 | 41.77 | 41.77 | 31785 | 41.77 | DE |
| 12 | 0 | 0 | 41.77 | 41.77 | 41.77 | 15094 | 41.77 | DE |
| 26 | 0 | 0 | 41.77 | 41.77 | 41.77 | 14367 | 41.77 | DE |
| 52 | 0 | 0 | 41.77 | 41.77 | 41.77 | 11610 | 41.77 | DE |
| 156 | 0 | 0 | 41.77 | 41.77 | 41.77 | 11856 | 41.77 | DE |
| 260 | 0 | 0 | 41.77 | 41.77 | 41.77 | 7864 | 41.77 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 3766 |
| 1732210200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 345310 |
| 1732123800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 6269 |
| 1732037400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 7643 |
| 1731951000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1732 |
| 1731691800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 5830 |
| 1731605400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1198 |
| 1731519000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 198730 |
| 1731432600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 4021 |
| 1731346200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 13716 |
| 1731087000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 7402 |
| 1731000600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 3076 |
| 1730914200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 16214 |
| 1730827800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1154 |
| 1730741400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1241 |
| 1730482200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1005 |
| 1730395800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1855 |
| 1730309400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 8885 |
| 1730223000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1263 |
| 1730136600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2952 |
| 1729873800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 6197 |
| 1729787400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 920 |
| 1729701000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 97831 |
| 1729614600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2825 |
| 1729528200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 3780 |
| 1729269000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1752 |
| 1729182600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1577 |
| 1729096200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 3856 |
| 1729009800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1450 |
| 1728923400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 216 |
| 1728664200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1606 |
| 1728577800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 895 |
| 1728491400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1314 |
| 1728405000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 4143 |
| 1728318600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2131 |
| 1728059400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 22623 |
| 1727973000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1090 |
| 1727886600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2035 |
| 1727800200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 4339 |
| 1727713800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2042 |
| 1727454600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2256 |
| 1727368200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2179 |
| 1727281800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2202 |
| 1727195400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1612 |
| 1727109000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 583 |
| 1726849800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 3236 |
| 1726763400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 12893 |
| 1726677000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 4532 |
| 1726590600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1648 |
| 1726504200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 4611 |
| 1726245000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1224 |
| 1726158600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2032 |
| 1726072200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1566 |
| 1725985800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2893 |
| 1725899400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2060 |
| 1725640200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 8072 |
| 1725553800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 42211 |
| 1725467400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2614 |
| 1725381000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 10189 |
| 1725294600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1725035400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 17803 |
| 1724949000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1525 |
| 1724862600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2428 |
| 1724776200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2608 |
| 1724430600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
