Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| General Mills Inc | 0R1X | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.77 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.77 |
0R1X Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.77 | 41.77 | 41.77 | 41.77 | 2,563 | 0.00 | 0.00% |
| 1 Month | 41.77 | 41.77 | 41.77 | 41.77 | 23,638 | 0.00 | 0.00% |
| 3 Months | 41.77 | 41.77 | 41.77 | 41.77 | 13,623 | 0.00 | 0.00% |
| 6 Months | 41.77 | 41.77 | 41.77 | 41.77 | 10,880 | 0.00 | 0.00% |
| 1 Year | 41.77 | 41.77 | 41.77 | 41.77 | 12,079 | 0.00 | 0.00% |
| 3 Years | 41.77 | 41.77 | 41.77 | 41.77 | 10,860 | 0.00 | 0.00% |
| 5 Years | 41.77 | 41.77 | 41.77 | 41.77 | 10,347 | 0.00 | 0.00% |
0R1X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 3,272 |
| May 01 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 933 |
| Apr 30 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 2,091 |
| Apr 29 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 5,413 |
| Apr 26 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 1,107 |
| Apr 25 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 4,030 |
| Apr 24 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 9,220 |
| Apr 23 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 7,809 |
| Apr 22 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 2,228 |
| Apr 19 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 2,933 |
| Apr 18 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 209,650 |
| Apr 17 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 186,565 |
| Apr 16 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 4,163 |
| Apr 15 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 8,517 |
| Apr 12 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 2,143 |
| Apr 11 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 5,459 |
| Apr 10 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 6,977 |
| Apr 09 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 4,700 |
| Apr 08 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 1,706 |
| Apr 05 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 3,845 |
| Apr 04 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 3,623 |
| Apr 03 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 3,363 |
