Wal-mart Stores Inc (0R1W)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.6 | 59.6 | 59.6 | 11484 | 59.6 | DE |
| 4 | 0 | 0 | 59.6 | 59.6 | 59.6 | 22283 | 59.6 | DE |
| 12 | 0 | 0 | 59.6 | 59.6 | 59.6 | 91101 | 59.6 | DE |
| 26 | 0 | 0 | 59.6 | 59.6 | 59.6 | 73720 | 59.6 | DE |
| 52 | 14.96113174 | 33.5159297786 | 44.63886826 | 59.6 | 44.63886826 | 83931 | 59.52401454 | DE |
| 156 | 13.43795077 | 29.1103861162 | 46.16204923 | 59.6 | 44.32889926 | 71770 | 50.73772889 | DE |
| 260 | 31.43281747 | 111.593757865 | 28.16718253 | 59.6 | 28.16718253 | 47181 | 49.93287221 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 69474 |
| 1739813400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1739554200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 20546 |
| 1739467800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 10837 |
| 1739381400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 16057 |
| 1739295000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 9981 |
| 1739208600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 14659 |
| 1738949400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 14254 |
| 1738863000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 17282 |
| 1738776600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 15729 |
| 1738690200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 22549 |
| 1738603800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 42505 |
| 1738344600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 58292 |
| 1738258200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 22563 |
| 1738171800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 22251 |
| 1738085400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 34265 |
| 1737999000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 34104 |
| 1737739800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 37940 |
| 1737653400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 11106 |
| 1737567000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 14707 |
| 1737480600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 26034 |
| 1737394200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1737135000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 20812 |
| 1737048600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 14921 |
| 1736962200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 12234 |
| 1736875800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 10163 |
| 1736789400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 20672 |
| 1736530200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 448553 |
| 1736443800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 1 |
| 1736357400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 17594 |
| 1736271000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 15694 |
| 1736184600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 30814 |
| 1735925400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 12026 |
| 1735839000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 19731 |
| 1735666200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 3174 |
| 1735579800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 9402 |
| 1735320600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 10793 |
| 1735061400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 22455 |
| 1734975000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 46579 |
| 1734715800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 37474 |
| 1734629400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 14875 |
| 1734543000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 13355 |
| 1734456600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 18727 |
| 1734370200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 2112100 |
| 1734111000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 19217 |
| 1734024600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 16982 |
| 1733938200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 53407 |
| 1733851800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 23315 |
| 1733765400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 1399906 |
| 1733506200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 21968 |
| 1733419800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 48567 |
| 1733333400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 19743 |
| 1733247000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 34069 |
| 1733160600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 72498 |
| 1732901400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 33204 |
| 1732815000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1732728600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 59998 |
| 1732642200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 32064 |
| 1732555800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 202050 |
| 1732296600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 28350 |
| 1732210200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 926464 |
| 1732123800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 30614 |
| 1732037400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 147727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
