Wal-mart Stores Inc (0R1W)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.6 | 59.6 | 59.6 | 21247 | 59.6 | DE |
| 4 | 0 | 0 | 59.6 | 59.6 | 59.6 | 40865 | 59.6 | DE |
| 12 | 0 | 0 | 59.6 | 59.6 | 59.6 | 107937 | 59.6 | DE |
| 26 | 14.97452297 | 33.5559952893 | 44.62547703 | 59.6 | 44.62547703 | 120081 | 56.03951837 | DE |
| 52 | 14.97452297 | 33.5559952893 | 44.62547703 | 59.6 | 44.62547703 | 94576 | 51.7546396 | DE |
| 156 | 13.11859893 | 28.223329392 | 46.48140107 | 59.6 | 44.31560102 | 64375 | 48.65427623 | DE |
| 260 | 31.44126735 | 111.657252977 | 28.15873265 | 59.6 | 28.15873265 | 44440 | 46.36620714 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 24794 |
| 1720629000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 15970 |
| 1720542600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 26290 |
| 1720456200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 14582 |
| 1720197000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 24599 |
| 1720110600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1720024200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 19402 |
| 1719937800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 11862 |
| 1719851400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 13374 |
| 1719592200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 18441 |
| 1719505800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 13421 |
| 1719419400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 21957 |
| 1719333000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 43265 |
| 1719246600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 251775 |
| 1718987400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 18846 |
| 1718901000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 125152 |
| 1718814600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1718728200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 67598 |
| 1718641800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 7109 |
| 1718382600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 17131 |
| 1718296200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 5398 |
| 1718209800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 20536 |
| 1718123400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 6691 |
| 1718037000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 32011 |
| 1717777800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 36000 |
| 1717691400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 34326 |
| 1717605000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 22160 |
| 1717518600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 25313 |
| 1717432200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 29719 |
| 1717173000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 15052 |
| 1717086600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 9560 |
| 1717000200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 11173 |
| 1716913800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 15916 |
| 1716568200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 10791 |
| 1716481800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 21489 |
| 1716395400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 18973 |
| 1716309000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 14873 |
| 1716222600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 20578 |
| 1715963400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 160658 |
| 1715877000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 160465 |
| 1715790600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 9225 |
| 1715704200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 20627 |
| 1715617800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 33449 |
| 1715358600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 6891 |
| 1715272200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 4374 |
| 1715185800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 12837 |
| 1715099400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 24688 |
| 1714753800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 5902 |
| 1714667400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 11172 |
| 1714581000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 6649 |
| 1714494600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 9442 |
| 1714408200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 6993 |
| 1714149000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 6798 |
| 1714062600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 15504 |
| 1713976200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 221840 |
| 1713889800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 4221257 |
| 1713803400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 10967 |
| 1713544200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 8593 |
| 1713457800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 8803 |
| 1713371400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 9607 |
| 1713285000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 11455 |
| 1713198600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 14335 |
| 1712939400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 13556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
