Expedia Inc (0R1T)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 116.36 | 116.36 | 116.36 | 1168 | 116.36 | DE |
| 4 | 0 | 0 | 116.36 | 116.36 | 116.36 | 755 | 116.36 | DE |
| 12 | 0 | 0 | 116.36 | 116.36 | 116.36 | 1852 | 116.36 | DE |
| 26 | 0 | 0 | 116.36 | 116.36 | 116.36 | 1653 | 116.36 | DE |
| 52 | 0 | 0 | 116.36 | 116.36 | 116.36 | 2234 | 116.36 | DE |
| 156 | 0 | 0 | 116.36 | 116.36 | 116.36 | 5038 | 116.36 | DE |
| 260 | 0 | 0 | 116.36 | 116.36 | 116.36 | 3635 | 116.36 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 1553 |
| 1741887000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 256 |
| 1741800600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 615 |
| 1741714200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 3457 |
| 1741627800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 436 |
| 1741368600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 1075 |
| 1741282200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 256 |
| 1741195800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 73 |
| 1741109400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 650 |
| 1741023000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 245 |
| 1740763800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 181 |
| 1740677400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 761 |
| 1740591000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 522 |
| 1740504600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 435 |
| 1740418200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 281 |
| 1740159000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 746 |
| 1740072600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 2127 |
| 1739986200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 2111 |
| 1739899800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 229 |
| 1739813400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 0 |
| 1739554200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 650 |
| 1739467800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 231 |
| 1739381400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 5318 |
| 1739295000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 2303 |
| 1739208600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 2148 |
| 1738949400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 56757 |
| 1738863000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 1698 |
| 1738776600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 377 |
| 1738690200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 452 |
| 1738603800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 1085 |
| 1738344600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 286 |
| 1738258200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 302 |
| 1738171800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 345 |
| 1738085400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 1665 |
| 1737999000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 818 |
| 1737739800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 1081 |
| 1737653400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 1932 |
| 1737567000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 1073 |
| 1737480600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 807 |
| 1737394200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 0 |
| 1737135000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 727 |
| 1737048600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 364 |
| 1736962200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 319 |
| 1736875800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 336 |
| 1736789400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 142 |
| 1736530200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 834 |
| 1736443800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 0 |
| 1736357400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 244 |
| 1736271000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 1072 |
| 1736184600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 4425 |
| 1735925400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 328 |
| 1735839000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 295 |
| 1735666200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 221 |
| 1735579800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 1520 |
| 1735320600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 350 |
| 1735061400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 76 |
| 1734975000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 238 |
| 1734715800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 294 |
| 1734629400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 7389 |
| 1734543000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 571 |
| 1734456600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 876 |
| 1734370200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
