BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,047.15
      0.81%
      US Tech 100
      20,609.60
      1.08%
      Dow Jones
      44,782.00
      -0.29%
      Brent Oil
      71.89
      -0.26%
      Bitcoin
      95,183.11
      -2.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Groupon Inc (0R1H)

      7. Groupon Inc (0R1H) Trades

      Groupon Inc

      Groupon Inc (0R1H)

      LSE
      4.80
      0.00
      (0.00%)
      Closed December 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1H Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:50 9.44 105 O
      		1,843 48 LSE
      13:44:58 9.42 5 O
      		1,738 47 LSE
      13:34:35 9.42 17 O
      		1,733 46 LSE
      13:33:11 9.46 2 O
      		1,716 45 LSE
      13:24:43 9.49 2 O
      		1,714 44 LSE
      12:25:07 9.5 43 O
      		1,712 43 LSE
      12:25:05 9.5 16 O
      		1,669 42 LSE
      12:24:58 9.5 33 O
      		1,653 41 LSE
      12:15:46 9.442 21 O
      		1,620 40 LSE
      12:06:24 9.42 117 O
      		1,599 39 LSE
      11:56:19 9.45 4 O
      		1,482 38 LSE
      11:44:36 9.3 10 O
      		1,478 37 LSE
      11:41:36 9.31 3 O
      		1,468 36 LSE
      11:41:23 9.35 13 O
      		1,465 35 LSE
      11:41:06 9.41 13 O
      		1,452 34 LSE
      11:37:25 9.463 7 O
      		1,439 33 LSE
      10:48:20 9.36 48 O
      		1,432 32 LSE
      10:48:19 9.36 100 O
      		1,384 31 LSE
      10:41:01 9.487 6 O
      		1,284 30 LSE
      10:39:12 9.517 1 O
      		1,278 29 LSE
      10:26:51 9.505 50 O
      		1,277 28 LSE
      10:23:23 9.507 2 O
      		1,227 27 LSE
      10:17:47 9.487 69 O
      		1,225 26 LSE
      10:14:04 9.487 316 O
      		1,156 25 LSE
      10:11:41 9.453 442 O
      		840 24 LSE
      09:57:28 9.353 29 O
      		398 23 LSE
      09:39:59 9.39 35 O
      		369 22 LSE
      09:39:33 9.44 1 O
      		334 21 LSE
      09:39:25 9.44 21 O
      		333 20 LSE
      09:39:19 9.39 35 O
      		312 19 LSE
      09:38:34 9.39 35 O
      		277 18 LSE
      09:37:26 9.437 1 O
      		242 17 LSE
      09:37:16 9.39 35 O
      		241 16 LSE
      09:36:37 9.437 1 O
      		206 15 LSE
      09:32:52 9.39 35 O
      		205 14 LSE
      09:32:42 9.39 21 O
      		170 13 LSE
      09:32:32 9.437 1 O
      		149 12 LSE
      09:32:22 9.437 2 O
      		148 11 LSE
      09:32:08 9.4 3 O
      		146 10 LSE
      09:32:03 9.39 1 O
      		143 9 LSE
      09:31:53 9.39 21 O
      		142 8 LSE
      09:31:43 9.39 34 O
      		121 7 LSE
      09:31:43 9.39 3 O
      		87 6 LSE
      09:31:34 9.39 35 O
      		84 5 LSE
      09:31:14 9.39 5 O
      		49 4 LSE
      09:31:14 9.39 3 O
      		44 3 LSE
      09:31:14 9.39 7 O
      		41 2 LSE
      09:31:11 9.39 34 O
      		34 1 LSE

      Your Recent History

      LSE
      0R1H
      Groupon
      BIT
      SMSWLD
      ETF
      Delayed Upgrade Clock