Groupon Inc (0R1H)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.8 | 4.8 | 4.8 | 7499 | 4.8 | DE |
| 4 | 0 | 0 | 4.8 | 4.8 | 4.8 | 14002 | 4.8 | DE |
| 12 | 0 | 0 | 4.8 | 4.8 | 4.8 | 7573 | 4.8 | DE |
| 26 | 0 | 0 | 4.8 | 4.8 | 4.8 | 9777 | 4.8 | DE |
| 52 | 0 | 0 | 4.8 | 4.8 | 4.8 | 9683 | 4.8 | DE |
| 156 | 0 | 0 | 4.8 | 4.8 | 4.8 | 9096 | 4.8 | DE |
| 260 | 0 | 0 | 4.8 | 4.8 | 4.8 | 5800 | 4.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 9859 |
| 1743096600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 7496 |
| 1743010200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 5813 |
| 1742923800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 7440 |
| 1742837400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 6681 |
| 1742578200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 10063 |
| 1742491800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 3836 |
| 1742405400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 9533 |
| 1742319000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 19156 |
| 1742232600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 4563 |
| 1741973400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 7202 |
| 1741887000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 34469 |
| 1741800600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 119113 |
| 1741714200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 11545 |
| 1741627800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 5465 |
| 1741368600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1312 |
| 1741282200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2732 |
| 1741195800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 4334 |
| 1741109400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 13812 |
| 1741023000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2467 |
| 1740763800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2999 |
| 1740677400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 5461 |
| 1740591000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 185 |
| 1740504600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 3548 |
| 1740418200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 7272 |
| 1740159000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1295 |
| 1740072600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 8612 |
| 1739986200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 3173 |
| 1739899800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 5141 |
| 1739813400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1739554200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 9119 |
| 1739467800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 4048 |
| 1739381400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 620 |
| 1739295000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 205 |
| 1739208600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1936 |
| 1738949400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 3028 |
| 1738863000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 340 |
| 1738776600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1705 |
| 1738690200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 15305 |
| 1738603800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 554 |
| 1738344600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 3006 |
| 1738258200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1743 |
| 1738171800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 4002 |
| 1738085400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1268 |
| 1737999000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 4036 |
| 1737739800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 3022 |
| 1737653400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1876 |
| 1737567000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 5159 |
| 1737480600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2412 |
| 1737394200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1737135000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1276 |
| 1737048600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2142 |
| 1736962200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2233 |
| 1736875800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1474 |
| 1736789400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 16916 |
| 1736530200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 3354 |
| 1736443800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736357400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 4511 |
| 1736271000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 30231 |
| 1736184600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 13586 |
| 1735925400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 542 |
| 1735839000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1391 |
| 1735666200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 9693 |
| 1735579800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 24560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
