Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Groupon Inc | 0R1H | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.80 | 4.80 |
0R1H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.80 | 4.80 | 4.80 | 4.80 | 6,699 | 0.00 | 0.00% |
| 1 Month | 4.80 | 4.80 | 4.80 | 4.80 | 6,323 | 0.00 | 0.00% |
| 3 Months | 4.80 | 4.80 | 4.80 | 4.80 | 9,533 | 0.00 | 0.00% |
| 6 Months | 4.80 | 4.80 | 4.80 | 4.80 | 11,483 | 0.00 | 0.00% |
| 1 Year | 4.80 | 4.80 | 4.80 | 4.80 | 13,472 | 0.00 | 0.00% |
| 3 Years | 4.80 | 4.80 | 4.80 | 4.80 | 7,563 | 0.00 | 0.00% |
| 5 Years | 4.80 | 4.80 | 4.80 | 4.80 | 7,145 | 0.00 | 0.00% |
0R1H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 4,326 |
| Apr 25 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 2,479 |
| Apr 24 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 4,265 |
| Apr 23 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 8,555 |
| Apr 22 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 11,743 |
| Apr 19 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 6,452 |
| Apr 18 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 4,932 |
| Apr 17 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 3,263 |
| Apr 16 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 12,376 |
| Apr 15 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 8,570 |
| Apr 12 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 21,259 |
| Apr 11 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 1,499 |
| Apr 10 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 2,692 |
| Apr 09 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 2,098 |
| Apr 08 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 495 |
| Apr 05 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 3,608 |
| Apr 04 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 5,181 |
| Apr 03 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 4,281 |
| Apr 02 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 10,057 |
| Mar 28 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 18,787 |
| Mar 27 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 3,977 |
