Nintendo Co Ltd (0R1E)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 44500 | 44500 | 44500 | 32620 | 44500 | DE |
| 4 | 0 | 0 | 44500 | 44500 | 44500 | 10437 | 44500 | DE |
| 12 | 0 | 0 | 44500 | 44500 | 44500 | 50450 | 44500 | DE |
| 26 | 0 | 0 | 44500 | 44500 | 44500 | 72538 | 44500 | DE |
| 52 | 0 | 0 | 44500 | 44500 | 44500 | 106703 | 44500 | DE |
| 156 | 0 | 0 | 44500 | 44500 | 44500 | 70040 | 44500 | DE |
| 260 | 0 | 0 | 44500 | 44500 | 44500 | 45899 | 44500 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 0 |
| 1737653400 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 4200 |
| 1737567000 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 11400 |
| 1737480600 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 6600 |
| 1737394200 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 140000 |
| 1737135000 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 900 |
| 1737048600 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 0 |
| 1736962200 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 499 |
| 1736875800 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 0 |
| 1736789400 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 0 |
| 1736530200 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 2800 |
| 1736443800 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 21900 |
| 1736357400 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 1000 |
| 1736271000 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 0 |
| 1736184600 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 8100 |
| 1735925400 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 0 |
| 1735839000 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 0 |
| 1735666200 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 0 |
| 1735579800 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 900 |
| 1735320600 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 0 |
| 1735061400 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 0 |
| 1734975000 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 4200 |
| 1734715800 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 71800 |
| 1734629400 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 4274 |
| 1734543000 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 0 |
| 1734456600 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 825450 |
| 1734370200 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 0 |
| 1734111000 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 771300 |
| 1734024600 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 14500 |
| 1733938200 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 0 |
| 1733851800 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 4300 |
| 1733765400 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 0 |
| 1733506200 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 500 |
| 1733419800 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 7200 |
| 1733333400 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 0 |
| 1733247000 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 1500 |
| 1733160600 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 7200 |
| 1732901400 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 0 |
| 1732815000 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 100 |
| 1732728600 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 8800 |
| 1732642200 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 4600 |
| 1732555800 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 3600 |
| 1732296600 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 4000 |
| 1732210200 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 455500 |
| 1732123800 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 450000 |
| 1732037400 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 13400 |
| 1731951000 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 0 |
| 1731691800 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 2100 |
| 1731605400 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 500 |
| 1731519000 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 800 |
| 1731432600 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 7200 |
| 1731346200 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 300 |
| 1731087000 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 11200 |
| 1731000600 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 46 |
| 1730914200 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 500 |
| 1730827800 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 0 |
| 1730741400 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 0 |
| 1730482200 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 2500 |
| 1730395800 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 0 |
| 1730309400 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 90 |
| 1730223000 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 450 |
| 1730136600 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 678000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
