Sangamo Therapeutics Inc (0R1D)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.5 | 15.5 | 15.5 | 50653 | 15.5 | DE |
| 4 | 0 | 0 | 15.5 | 15.5 | 15.5 | 41052 | 15.5 | DE |
| 12 | 0 | 0 | 15.5 | 15.5 | 15.5 | 98688 | 15.5 | DE |
| 26 | 0 | 0 | 15.5 | 15.5 | 15.5 | 97061 | 15.5 | DE |
| 52 | 0 | 0 | 15.5 | 15.5 | 15.5 | 81216 | 15.5 | DE |
| 156 | 0 | 0 | 15.5 | 15.5 | 15.5 | 31791 | 15.5 | DE |
| 260 | 0 | 0 | 15.5 | 15.5 | 15.5 | 19142 | 15.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 50365 |
| 1740677400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 94848 |
| 1740591000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 12989 |
| 1740504600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 50666 |
| 1740418200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 74515 |
| 1740159000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 20248 |
| 1740072600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 30496 |
| 1739986200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 18617 |
| 1739899800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 24108 |
| 1739813400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1739554200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 42332 |
| 1739467800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 6707 |
| 1739381400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 41706 |
| 1739295000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 35353 |
| 1739208600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 85037 |
| 1738949400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 74455 |
| 1738863000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 82088 |
| 1738776600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 33031 |
| 1738690200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 16900 |
| 1738603800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 20731 |
| 1738344600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 56206 |
| 1738258200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 69137 |
| 1738171800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 20649 |
| 1738085400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 58540 |
| 1737999000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 42939 |
| 1737739800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 130435 |
| 1737653400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 31231 |
| 1737567000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 33616 |
| 1737480600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 60872 |
| 1737394200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737135000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 21212 |
| 1737048600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 11096 |
| 1736962200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 190091 |
| 1736875800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 118316 |
| 1736789400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 90544 |
| 1736530200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 79361 |
| 1736443800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736357400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 139177 |
| 1736271000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 235606 |
| 1736184600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 342580 |
| 1735925400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 265019 |
| 1735839000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 725413 |
| 1735666200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 710573 |
| 1735579800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 39726 |
| 1735320600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 35967 |
| 1735061400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 17110 |
| 1734975000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 43410 |
| 1734715800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 85579 |
| 1734629400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 230177 |
| 1734543000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 64198 |
| 1734456600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 116332 |
| 1734370200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 422323 |
| 1734111000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 164194 |
| 1734024600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 38610 |
| 1733938200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 22313 |
| 1733851800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 46902 |
| 1733765400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 38963 |
| 1733506200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 61954 |
| 1733419800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 55876 |
| 1733333400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 28298 |
| 1733247000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 67046 |
| 1733160600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 26972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
