ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,937.06
      0.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Biogen Inc (0R1B)

      7. Biogen Inc (0R1B) Historical

      0R1B Biogen Inc

      277.67
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0R1B Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 277.67 0.00 0.00% 277.67 277.67 277.67 419
      May 09 2024 277.67 0.00 0.00% 277.67 277.67 277.67 396
      May 08 2024 277.67 0.00 0.00% 277.67 277.67 277.67 696
      May 07 2024 277.67 0.00 0.00% 277.67 277.67 277.67 3,011
      May 03 2024 277.67 0.00 0.00% 277.67 277.67 277.67 572
      May 02 2024 277.67 0.00 0.00% 277.67 277.67 277.67 1,122
      May 01 2024 277.67 0.00 0.00% 277.67 277.67 277.67 578
      Apr 30 2024 277.67 0.00 0.00% 277.67 277.67 277.67 349
      Apr 29 2024 277.67 0.00 0.00% 277.67 277.67 277.67 33,159
      Apr 26 2024 277.67 0.00 0.00% 277.67 277.67 277.67 1,444
      Apr 25 2024 277.67 0.00 0.00% 277.67 277.67 277.67 1,955
      Apr 24 2024 277.67 0.00 0.00% 277.67 277.67 277.67 4,177
      Apr 23 2024 277.67 0.00 0.00% 277.67 277.67 277.67 958
      Apr 22 2024 277.67 0.00 0.00% 277.67 277.67 277.67 726
      Apr 19 2024 277.67 0.00 0.00% 277.67 277.67 277.67 5,911
      Apr 18 2024 277.67 0.00 0.00% 277.67 277.67 277.67 2,028
      Apr 17 2024 277.67 0.00 0.00% 277.67 277.67 277.67 1,574
      Apr 16 2024 277.67 0.00 0.00% 277.67 277.67 277.67 399
      Apr 15 2024 277.67 0.00 0.00% 277.67 277.67 277.67 922
      Apr 12 2024 277.67 0.00 0.00% 277.67 277.67 277.67 665
      Apr 11 2024 277.67 0.00 0.00% 277.67 277.67 277.67 2,397
      Apr 10 2024 277.67 0.00 0.00% 277.67 277.67 277.67 2,131
      Apr 09 2024 277.67 0.00 0.00% 277.67 277.67 277.67 1,751
      Apr 08 2024 277.67 0.00 0.00% 277.67 277.67 277.67 1,337
      Apr 05 2024 277.67 0.00 0.00% 277.67 277.67 277.67 908
      Apr 04 2024 277.67 0.00 0.00% 277.67 277.67 277.67 1,815
      Apr 03 2024 277.67 0.00 0.00% 277.67 277.67 277.67 1,150
      Apr 02 2024 277.67 0.00 0.00% 277.67 277.67 277.67 2,629
      Mar 28 2024 277.67 0.00 0.00% 277.67 277.67 277.67 1,177
      Mar 27 2024 277.67 0.00 0.00% 277.67 277.67 277.67 1,559
      Mar 26 2024 277.67 0.00 0.00% 277.67 277.67 277.67 914
      Mar 25 2024 277.67 0.00 0.00% 277.67 277.67 277.67 816
      Mar 22 2024 277.67 0.00 0.00% 277.67 277.67 277.67 1,098
      Mar 21 2024 277.67 0.00 0.00% 277.67 277.67 277.67 2,466
      Mar 20 2024 277.67 0.00 0.00% 277.67 277.67 277.67 1,200
      Mar 19 2024 277.67 0.00 0.00% 277.67 277.67 277.67 542
      Mar 18 2024 277.67 0.00 0.00% 277.67 277.67 277.67 963
      Mar 15 2024 277.67 0.00 0.00% 277.67 277.67 277.67 871
      Mar 14 2024 277.67 0.00 0.00% 277.67 277.67 277.67 2,010
      Mar 13 2024 277.67 0.00 0.00% 277.67 277.67 277.67 356
      Mar 12 2024 277.67 0.00 0.00% 277.67 277.67 277.67 286
      Mar 11 2024 277.67 0.00 0.00% 277.67 277.67 277.67 2,128
      Mar 08 2024 277.67 0.00 0.00% 277.67 277.67 277.67 9,710
      Mar 07 2024 277.67 0.00 0.00% 277.67 277.67 277.67 448
      Mar 06 2024 277.67 0.00 0.00% 277.67 277.67 277.67 19,290
      Mar 05 2024 277.67 0.00 0.00% 277.67 277.67 277.67 779
      Mar 04 2024 277.67 0.00 0.00% 277.67 277.67 277.67 642
      Mar 01 2024 277.67 0.00 0.00% 277.67 277.67 277.67 1,213
      Feb 29 2024 277.67 0.00 0.00% 277.67 277.67 277.67 753
      Feb 28 2024 277.67 0.00 0.00% 277.67 277.67 277.67 408
      Feb 27 2024 277.67 0.00 0.00% 277.67 277.67 277.67 580
      Feb 26 2024 277.67 0.00 0.00% 277.67 277.67 277.67 545
      Feb 23 2024 277.67 0.00 0.00% 277.67 277.67 277.67 464
      Feb 22 2024 277.67 0.00 0.00% 277.67 277.67 277.67 637
      Feb 21 2024 277.67 0.00 0.00% 277.67 277.67 277.67 731
      Feb 20 2024 277.67 0.00 0.00% 277.67 277.67 277.67 2,024
      Feb 19 2024 277.67 0.00 0.00% 277.67 277.67 277.67 0.00
      Feb 16 2024 277.67 0.00 0.00% 277.67 277.67 277.67 1,031
      Feb 15 2024 277.67 0.00 0.00% 277.67 277.67 277.67 1,511
      Feb 14 2024 277.67 0.00 0.00% 277.67 277.67 277.67 1,305
      Feb 13 2024 277.67 0.00 0.00% 277.67 277.67 277.67 3,790
      Feb 12 2024 277.67 0.00 0.00% 277.67 277.67 277.67 1,494

      Your Recent History

      LSE
      0R1B
      Biogen
      Delayed Upgrade Clock