Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biogen Inc | 0R1B | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 277.67 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 277.67 | 277.67 |
0R1B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 277.67 | 277.67 | 277.67 | 277.67 | 2,745 | 0.00 | 0.00% |
| 1 Month | 277.67 | 277.67 | 277.67 | 277.67 | 1,857 | 0.00 | 0.00% |
| 3 Months | 277.67 | 277.67 | 277.67 | 277.67 | 2,256 | 0.00 | 0.00% |
| 6 Months | 277.67 | 277.67 | 277.67 | 277.67 | 2,549 | 0.00 | 0.00% |
| 1 Year | 277.67 | 277.67 | 277.67 | 277.67 | 4,309 | 0.00 | 0.00% |
| 3 Years | 277.67 | 277.67 | 277.67 | 277.67 | 4,964 | 0.00 | 0.00% |
| 5 Years | 277.67 | 277.67 | 277.67 | 277.67 | 5,106 | 0.00 | 0.00% |
0R1B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 277.67 | 1,444 |
| Apr 25 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 277.67 | 1,955 |
| Apr 24 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 277.67 | 4,177 |
| Apr 23 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 277.67 | 958 |
| Apr 22 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 277.67 | 726 |
| Apr 19 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 277.67 | 5,911 |
| Apr 18 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 277.67 | 2,028 |
| Apr 17 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 277.67 | 1,574 |
| Apr 16 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 277.67 | 399 |
| Apr 15 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 277.67 | 922 |
| Apr 12 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 277.67 | 665 |
| Apr 11 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 277.67 | 2,397 |
| Apr 10 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 277.67 | 2,131 |
| Apr 09 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 277.67 | 1,751 |
| Apr 08 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 277.67 | 1,337 |
| Apr 05 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 277.67 | 908 |
| Apr 04 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 277.67 | 1,815 |
| Apr 03 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 277.67 | 1,150 |
| Apr 02 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 277.67 | 2,629 |
| Mar 28 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 277.67 | 1,177 |
