ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,243.60
      0.26%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.315
      -0.16%
      Bitcoin
      70,200.00
      0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Becton Dickinson And Co (0R19)

      7. Becton Dickinson And Co (0R19) Historical

      0R19 Becton Dickinson And Co

      228.76
      0.00 (0.00%)
      May 20 2024 - Closed
      Delayed by 15 minutes

      0R19 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 228.76 0.00 0.00% 228.76 228.76 228.76 2,864
      May 20 2024 228.76 0.00 0.00% 228.76 228.76 228.76 1,008
      May 17 2024 228.76 0.00 0.00% 228.76 228.76 228.76 839
      May 16 2024 228.76 0.00 0.00% 228.76 228.76 228.76 787
      May 15 2024 228.76 0.00 0.00% 228.76 228.76 228.76 943
      May 14 2024 228.76 0.00 0.00% 228.76 228.76 228.76 519
      May 13 2024 228.76 0.00 0.00% 228.76 228.76 228.76 14,845
      May 10 2024 228.76 0.00 0.00% 228.76 228.76 228.76 524
      May 09 2024 228.76 0.00 0.00% 228.76 228.76 228.76 629
      May 08 2024 228.76 0.00 0.00% 228.76 228.76 228.76 1,666
      May 07 2024 228.76 0.00 0.00% 228.76 228.76 228.76 2,167
      May 03 2024 228.76 0.00 0.00% 228.76 228.76 228.76 1,035
      May 02 2024 228.76 0.00 0.00% 228.76 228.76 228.76 6,103
      May 01 2024 228.76 0.00 0.00% 228.76 228.76 228.76 219
      Apr 30 2024 228.76 0.00 0.00% 228.76 228.76 228.76 77,254
      Apr 29 2024 228.76 0.00 0.00% 228.76 228.76 228.76 82,301
      Apr 26 2024 228.76 0.00 0.00% 228.76 228.76 228.76 1,077
      Apr 25 2024 228.76 0.00 0.00% 228.76 228.76 228.76 1,389
      Apr 24 2024 228.76 0.00 0.00% 228.76 228.76 228.76 709
      Apr 23 2024 228.76 0.00 0.00% 228.76 228.76 228.76 1,610
      Apr 22 2024 228.76 0.00 0.00% 228.76 228.76 228.76 276
      Apr 19 2024 228.76 0.00 0.00% 228.76 228.76 228.76 2,656
      Apr 18 2024 228.76 0.00 0.00% 228.76 228.76 228.76 981
      Apr 17 2024 228.76 0.00 0.00% 228.76 228.76 228.76 333
      Apr 16 2024 228.76 0.00 0.00% 228.76 228.76 228.76 392
      Apr 15 2024 228.76 0.00 0.00% 228.76 228.76 228.76 1,113
      Apr 12 2024 228.76 0.00 0.00% 228.76 228.76 228.76 14,739
      Apr 11 2024 228.76 0.00 0.00% 228.76 228.76 228.76 3,811
      Apr 10 2024 228.76 0.00 0.00% 228.76 228.76 228.76 2,666
      Apr 09 2024 228.76 0.00 0.00% 228.76 228.76 228.76 2,868
      Apr 08 2024 228.76 0.00 0.00% 228.76 228.76 228.76 501
      Apr 05 2024 228.76 0.00 0.00% 228.76 228.76 228.76 1,537
      Apr 04 2024 228.76 0.00 0.00% 228.76 228.76 228.76 1,125
      Apr 03 2024 228.76 0.00 0.00% 228.76 228.76 228.76 806
      Apr 02 2024 228.76 0.00 0.00% 228.76 228.76 228.76 1,216
      Mar 28 2024 228.76 0.00 0.00% 228.76 228.76 228.76 957
      Mar 27 2024 228.76 0.00 0.00% 228.76 228.76 228.76 1,416
      Mar 26 2024 228.76 0.00 0.00% 228.76 228.76 228.76 2,702
      Mar 25 2024 228.76 0.00 0.00% 228.76 228.76 228.76 2,755
      Mar 22 2024 228.76 0.00 0.00% 228.76 228.76 228.76 1,398
      Mar 21 2024 228.76 0.00 0.00% 228.76 228.76 228.76 1,326
      Mar 20 2024 228.76 0.00 0.00% 228.76 228.76 228.76 1,250
      Mar 19 2024 228.76 0.00 0.00% 228.76 228.76 228.76 971
      Mar 18 2024 228.76 0.00 0.00% 228.76 228.76 228.76 847
      Mar 15 2024 228.76 0.00 0.00% 228.76 228.76 228.76 2,007
      Mar 14 2024 228.76 0.00 0.00% 228.76 228.76 228.76 1,758
      Mar 13 2024 228.76 0.00 0.00% 228.76 228.76 228.76 526
      Mar 12 2024 228.76 0.00 0.00% 228.76 228.76 228.76 4,567
      Mar 11 2024 228.76 0.00 0.00% 228.76 228.76 228.76 2,556
      Mar 08 2024 228.76 0.00 0.00% 228.76 228.76 228.76 287
      Mar 07 2024 228.76 0.00 0.00% 228.76 228.76 228.76 1,011
      Mar 06 2024 228.76 0.00 0.00% 228.76 228.76 228.76 594
      Mar 05 2024 228.76 0.00 0.00% 228.76 228.76 228.76 525
      Mar 04 2024 228.76 0.00 0.00% 228.76 228.76 228.76 58
      Mar 01 2024 228.76 0.00 0.00% 228.76 228.76 228.76 1,371
      Feb 29 2024 228.76 0.00 0.00% 228.76 228.76 228.76 243
      Feb 28 2024 228.76 0.00 0.00% 228.76 228.76 228.76 616
      Feb 27 2024 228.76 0.00 0.00% 228.76 228.76 228.76 1,580
      Feb 26 2024 228.76 0.00 0.00% 228.76 228.76 228.76 563
      Feb 23 2024 228.76 0.00 0.00% 228.76 228.76 228.76 660
      Feb 22 2024 228.76 0.00 0.00% 228.76 228.76 228.76 637

      Your Recent History

      LSE
      0R19
      Becton Dickinson
      Delayed Upgrade Clock