Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Becton Dickinson And Co | 0R19 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 228.76 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 228.76 | 228.76 |
0R19 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 228.76 | 228.76 | 228.76 | 228.76 | 17,417 | 0.00 | 0.00% |
| 1 Month | 228.76 | 228.76 | 228.76 | 228.76 | 6,105 | 0.00 | 0.00% |
| 3 Months | 228.76 | 228.76 | 228.76 | 228.76 | 3,012 | 0.00 | 0.00% |
| 6 Months | 228.76 | 228.76 | 228.76 | 228.76 | 5,047 | 0.00 | 0.00% |
| 1 Year | 228.76 | 228.76 | 228.76 | 228.76 | 6,768 | 0.00 | 0.00% |
| 3 Years | 228.76 | 228.76 | 228.76 | 228.76 | 5,314 | 0.00 | 0.00% |
| 5 Years | 228.76 | 228.76 | 228.76 | 228.76 | 4,687 | 0.00 | 0.00% |
0R19 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 82,301 |
| Apr 26 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,077 |
| Apr 25 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,389 |
| Apr 24 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 709 |
| Apr 23 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,610 |
| Apr 22 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 276 |
| Apr 19 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 2,656 |
| Apr 18 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 981 |
| Apr 17 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 333 |
| Apr 16 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 392 |
| Apr 15 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,113 |
| Apr 12 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 14,739 |
| Apr 11 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 3,811 |
| Apr 10 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 2,666 |
| Apr 09 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 2,868 |
| Apr 08 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 501 |
| Apr 05 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,537 |
| Apr 04 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,125 |
| Apr 03 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 806 |
| Apr 02 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,216 |
