ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,235.02
      0.21%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.445
      -1.30%
      Bitcoin
      69,985.95
      -2.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Best Buy Co Inc (0R18)

      7. Best Buy Co Inc (0R18) Historical

      0R18 Best Buy Co Inc

      78.30
      0.00 (0.00%)
      May 20 2024 - Closed
      Delayed by 15 minutes

      0R18 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 78.30 0.00 0.00% 78.30 78.30 78.30 647
      May 17 2024 78.30 0.00 0.00% 78.30 78.30 78.30 438
      May 16 2024 78.30 0.00 0.00% 78.30 78.30 78.30 302
      May 15 2024 78.30 0.00 0.00% 78.30 78.30 78.30 1,307
      May 14 2024 78.30 0.00 0.00% 78.30 78.30 78.30 1,026
      May 13 2024 78.30 0.00 0.00% 78.30 78.30 78.30 438
      May 10 2024 78.30 0.00 0.00% 78.30 78.30 78.30 546
      May 09 2024 78.30 0.00 0.00% 78.30 78.30 78.30 268
      May 08 2024 78.30 0.00 0.00% 78.30 78.30 78.30 434
      May 07 2024 78.30 0.00 0.00% 78.30 78.30 78.30 237
      May 03 2024 78.30 0.00 0.00% 78.30 78.30 78.30 369
      May 02 2024 78.30 0.00 0.00% 78.30 78.30 78.30 1,698
      May 01 2024 78.30 0.00 0.00% 78.30 78.30 78.30 4,040
      Apr 30 2024 78.30 0.00 0.00% 78.30 78.30 78.30 1,119
      Apr 29 2024 78.30 0.00 0.00% 78.30 78.30 78.30 218
      Apr 26 2024 78.30 0.00 0.00% 78.30 78.30 78.30 742
      Apr 25 2024 78.30 0.00 0.00% 78.30 78.30 78.30 460
      Apr 24 2024 78.30 0.00 0.00% 78.30 78.30 78.30 878
      Apr 23 2024 78.30 0.00 0.00% 78.30 78.30 78.30 209
      Apr 22 2024 78.30 0.00 0.00% 78.30 78.30 78.30 292
      Apr 19 2024 78.30 0.00 0.00% 78.30 78.30 78.30 755
      Apr 18 2024 78.30 0.00 0.00% 78.30 78.30 78.30 1,319
      Apr 17 2024 78.30 0.00 0.00% 78.30 78.30 78.30 1,051
      Apr 16 2024 78.30 0.00 0.00% 78.30 78.30 78.30 716
      Apr 15 2024 78.30 0.00 0.00% 78.30 78.30 78.30 1,800
      Apr 12 2024 78.30 0.00 0.00% 78.30 78.30 78.30 947
      Apr 11 2024 78.30 0.00 0.00% 78.30 78.30 78.30 678
      Apr 10 2024 78.30 0.00 0.00% 78.30 78.30 78.30 560
      Apr 09 2024 78.30 0.00 0.00% 78.30 78.30 78.30 1,317
      Apr 08 2024 78.30 0.00 0.00% 78.30 78.30 78.30 869
      Apr 05 2024 78.30 0.00 0.00% 78.30 78.30 78.30 1,274
      Apr 04 2024 78.30 0.00 0.00% 78.30 78.30 78.30 3,691
      Apr 03 2024 78.30 0.00 0.00% 78.30 78.30 78.30 133
      Apr 02 2024 78.30 0.00 0.00% 78.30 78.30 78.30 1,004
      Mar 28 2024 78.30 0.00 0.00% 78.30 78.30 78.30 1,368
      Mar 27 2024 78.30 0.00 0.00% 78.30 78.30 78.30 923
      Mar 26 2024 78.30 0.00 0.00% 78.30 78.30 78.30 1,103
      Mar 25 2024 78.30 0.00 0.00% 78.30 78.30 78.30 1,685
      Mar 22 2024 78.30 0.00 0.00% 78.30 78.30 78.30 1,804
      Mar 21 2024 78.30 0.00 0.00% 78.30 78.30 78.30 2,553
      Mar 20 2024 78.30 0.00 0.00% 78.30 78.30 78.30 1,886
      Mar 19 2024 78.30 0.00 0.00% 78.30 78.30 78.30 1,084
      Mar 18 2024 78.30 0.00 0.00% 78.30 78.30 78.30 2,365
      Mar 15 2024 78.30 0.00 0.00% 78.30 78.30 78.30 895
      Mar 14 2024 78.30 0.00 0.00% 78.30 78.30 78.30 1,781
      Mar 13 2024 78.30 0.00 0.00% 78.30 78.30 78.30 805
      Mar 12 2024 78.30 0.00 0.00% 78.30 78.30 78.30 910
      Mar 11 2024 78.30 0.00 0.00% 78.30 78.30 78.30 1,517
      Mar 08 2024 78.30 0.00 0.00% 78.30 78.30 78.30 551
      Mar 07 2024 78.30 0.00 0.00% 78.30 78.30 78.30 191,915
      Mar 06 2024 78.30 0.00 0.00% 78.30 78.30 78.30 6,497
      Mar 05 2024 78.30 0.00 0.00% 78.30 78.30 78.30 1,202
      Mar 04 2024 78.30 0.00 0.00% 78.30 78.30 78.30 2,515
      Mar 01 2024 78.30 0.00 0.00% 78.30 78.30 78.30 2,224
      Feb 29 2024 78.30 0.00 0.00% 78.30 78.30 78.30 9,084
      Feb 28 2024 78.30 0.00 0.00% 78.30 78.30 78.30 325
      Feb 27 2024 78.30 0.00 0.00% 78.30 78.30 78.30 1,100
      Feb 26 2024 78.30 0.00 0.00% 78.30 78.30 78.30 1,163
      Feb 23 2024 78.30 0.00 0.00% 78.30 78.30 78.30 979
      Feb 22 2024 78.30 0.00 0.00% 78.30 78.30 78.30 756
      Feb 21 2024 78.30 0.00 0.00% 78.30 78.30 78.30 514

      Your Recent History

      LSE
      0R18
      Best Buy
      COIN
      XCOBTC
      Delayed Upgrade Clock