Register for streaming realtime charts, analysis tools, and prices.
0R15 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 486,000 |
| May 17 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 0.00 |
| May 16 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 300 |
| May 15 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 200 |
| May 14 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 0.00 |
| May 13 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 500 |
| May 10 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 7,300 |
| May 09 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 0.00 |
| May 08 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 2,600 |
| May 07 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 900 |
| May 03 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 0.00 |
| May 02 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 3,800 |
| May 01 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 100 |
| Apr 30 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 1,388,000 |
| Apr 29 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 0.00 |
| Apr 26 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 26,380 |
| Apr 25 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 717,100 |
| Apr 24 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 274,440 |
| Apr 23 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 17,540 |
| Apr 22 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 49,340 |
| Apr 19 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 161,208 |
| Apr 18 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 858,600 |
| Apr 17 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 503,800 |
| Apr 16 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 84,400 |
| Apr 15 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 5,900 |
| Apr 12 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 456,100 |
| Apr 11 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 9,000 |
| Apr 10 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 7,500 |
| Apr 09 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 0.00 |
| Apr 08 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 26,700 |
| Apr 05 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 484,700 |
| Apr 04 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 8,400 |
| Apr 03 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 904,300 |
| Apr 02 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 158,100 |
| Mar 28 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 528,230 |
| Mar 27 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 37,700 |
| Mar 26 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 20,988 |
| Mar 25 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 702,700 |
| Mar 22 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 76,600 |
| Mar 21 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 8,000 |
| Mar 20 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 0.00 |
| Mar 19 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 864,421 |
| Mar 18 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 1,159,300 |
| Mar 15 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 3,682 |
| Mar 14 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 2,800,623 |
| Mar 13 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 19,600 |
| Mar 12 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 194,595 |
| Mar 11 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 33,547 |
| Mar 08 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 33,598 |
| Mar 07 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 7,400 |
| Mar 06 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 4,160,500 |
| Mar 05 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 1,100,900 |
| Mar 04 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 233,800 |
| Mar 01 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 2,500 |
| Feb 29 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 39,700 |
| Feb 28 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 82,000 |
| Feb 27 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 2,200 |
| Feb 26 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 2,577,000 |
| Feb 23 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 0.00 |
| Feb 22 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 39,000 |
| Feb 21 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 1,094,900 |
