Church & Dwight (0R13) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Church & Dwight Co Inc (0R13)
Church & Dwight Co Inc (0R13) Trades

Church & Dwight Co Inc (0R13)

46.41

0.00

(0.00%)

Closed April 01 11:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 77

Neutral: 0

Sell: 265

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:15:38	6,143.00	1	O	Sell	6,143.00	6,161.00		342	20	LSE
09:30:07	6,102.00	41	AT	Buy	6,023.00	6,102.00		341	19	LSE
09:25:00	5,948.00	41	AT	Sell	5,948.00	6,023.00		300	18	LSE
08:29:05	5,941.00	3	O	Sell	5,941.00	5,999.00		259	17	LSE
06:57:37	5,941.00	5	AT	Buy	5,906.00	5,941.00		256	16	LSE
06:45:32	5,944.00	33	O	Sell	5,944.00	5,969.00		251	15	LSE
05:04:05	5,868.00	1	O	Sell	5,868.00	5,903.00		218	14	LSE
04:15:11	5,935.00	15	O	Sell	5,935.00	5,961.00		217	13	LSE
03:56:39	5,938.00	1	O	Buy	5,886.00	5,938.00		202	12	LSE
03:55:05	5,897.00	35	O	Sell	5,897.00	5,941.00		201	11	LSE
03:46:53	5,931.00	3	O	Buy	5,894.00	5,933.00		166	10	LSE
03:44:59	5,929.00	20	O	Buy	5,898.00	5,929.00		163	9	LSE
03:44:02	5,891.00	2	O	Sell	5,891.00	5,934.00		143	8	LSE
03:31:11	5,827.00	122	O	Sell	5,827.00	5,885.00		141	7	LSE
03:30:51	5,885.00	2	O	Buy	5,851.00	5,885.00		19	6	LSE
03:27:09	5,891.00	1	O	Buy	5,854.00	5,891.00		17	5	LSE
03:02:35	5,878.00	2	O	Buy	5,816.00	5,900.00		16	4	LSE
03:01:12	5,845.00	10	O	Sell	5,853.00	5,905.00		14	3	LSE
03:00:34	5,877.00	2	O	Buy	5,842.00	5,879.00		4	2	LSE
03:00:34	5,841.00	2	O	Sell	5,842.00	5,879.00		2	1	LSE

Church & Dwight

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:01:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:01:00] Language: en-US
OKAY: [00:01:00] Cookies are enabled
OKAY: [00:01:00] Browser supports RequestAnimationFrame
OKAY: [00:01:00] Browser supports the WebScoket API
INFO: [00:01:00] Starting session (trades) for guest
INFO: [00:01:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:01:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0R13
- feedSymbol = L%5E0R13
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:01:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:01:00] Streamer WS Hostname: 01446bf488a4
INFO: [00:01:00] Starting the trades app
INFO: [00:01:00] [START]: Symbol loook up for L^0R13
INFO: [00:01:01] [FINSH]: Symbol loook up for L^0R13
INFO: [00:01:01] Loaded configuration for trades
INFO: [00:01:01] Creating trades table...
INFO: [00:01:01] Starting trades table for LSE:3AAP without montage
INFO: [00:01:01] lo-streamer/1/dist-swarm
INFO: [00:01:01] lo-streamer/1/dist-swarm
INFO: [00:01:01] lo-streamer/1/dist-swarm
INFO: [00:01:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:01:00] Language: en-US
OKAY: [00:01:00] Cookies are enabled
OKAY: [00:01:00] Browser supports RequestAnimationFrame
OKAY: [00:01:00] Browser supports the WebScoket API
INFO: [00:01:00] Starting session (trades) for guest
INFO: [00:01:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:01:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0R13
- feedSymbol = L%5E0R13
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:01:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:01:00] Streamer WS Hostname: 01446bf488a4
INFO: [00:01:00] Starting the trades app
INFO: [00:01:00] [START]: Symbol loook up for L^0R13
INFO: [00:01:01] [FINSH]: Symbol loook up for L^0R13
INFO: [00:01:01] Loaded configuration for trades
INFO: [00:01:01] Creating trades table...
INFO: [00:01:01] Starting trades table for LSE:3AAP without montage
INFO: [00:01:01] lo-streamer/1/dist-swarm
INFO: [00:01:01] lo-streamer/1/dist-swarm
INFO: [00:01:01] lo-streamer/1/dist-swarm