ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,429.59
      1.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sunpower Corp (0R0V)

      7. Sunpower Corp (0R0V) Historical

      0R0V Sunpower Corp

      9.45
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0R0V Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 9.45 0.00 0.00% 9.45 9.45 9.45 6,684
      May 09 2024 9.45 0.00 0.00% 9.45 9.45 9.45 5,598
      May 08 2024 9.45 0.00 0.00% 9.45 9.45 9.45 5,177
      May 07 2024 9.45 0.00 0.00% 9.45 9.45 9.45 13,017
      May 03 2024 9.45 0.00 0.00% 9.45 9.45 9.45 35,253
      May 02 2024 9.45 0.00 0.00% 9.45 9.45 9.45 19,991
      May 01 2024 9.45 0.00 0.00% 9.45 9.45 9.45 7,317
      Apr 30 2024 9.45 0.00 0.00% 9.45 9.45 9.45 3,963
      Apr 29 2024 9.45 0.00 0.00% 9.45 9.45 9.45 21,551
      Apr 26 2024 9.45 0.00 0.00% 9.45 9.45 9.45 5,791
      Apr 25 2024 9.45 0.00 0.00% 9.45 9.45 9.45 15,230
      Apr 24 2024 9.45 0.00 0.00% 9.45 9.45 9.45 22,082
      Apr 23 2024 9.45 0.00 0.00% 9.45 9.45 9.45 142,178
      Apr 22 2024 9.45 0.00 0.00% 9.45 9.45 9.45 13,157
      Apr 19 2024 9.45 0.00 0.00% 9.45 9.45 9.45 14,763
      Apr 18 2024 9.45 0.00 0.00% 9.45 9.45 9.45 2,746
      Apr 17 2024 9.45 0.00 0.00% 9.45 9.45 9.45 1,748
      Apr 16 2024 9.45 0.00 0.00% 9.45 9.45 9.45 13,922
      Apr 15 2024 9.45 0.00 0.00% 9.45 9.45 9.45 277,819
      Apr 12 2024 9.45 0.00 0.00% 9.45 9.45 9.45 38,714
      Apr 11 2024 9.45 0.00 0.00% 9.45 9.45 9.45 25,167
      Apr 10 2024 9.45 0.00 0.00% 9.45 9.45 9.45 37,618
      Apr 09 2024 9.45 0.00 0.00% 9.45 9.45 9.45 52,335
      Apr 08 2024 9.45 0.00 0.00% 9.45 9.45 9.45 10,659
      Apr 05 2024 9.45 0.00 0.00% 9.45 9.45 9.45 48,120
      Apr 04 2024 9.45 0.00 0.00% 9.45 9.45 9.45 115,487
      Apr 03 2024 9.45 0.00 0.00% 9.45 9.45 9.45 22,149
      Apr 02 2024 9.45 0.00 0.00% 9.45 9.45 9.45 10,375
      Mar 28 2024 9.45 0.00 0.00% 9.45 9.45 9.45 284,347
      Mar 27 2024 9.45 0.00 0.00% 9.45 9.45 9.45 80,672
      Mar 26 2024 9.45 0.00 0.00% 9.45 9.45 9.45 11,469
      Mar 25 2024 9.45 0.00 0.00% 9.45 9.45 9.45 7,063
      Mar 22 2024 9.45 0.00 0.00% 9.45 9.45 9.45 14,371
      Mar 21 2024 9.45 0.00 0.00% 9.45 9.45 9.45 25,182
      Mar 20 2024 9.45 0.00 0.00% 9.45 9.45 9.45 8,307
      Mar 19 2024 9.45 0.00 0.00% 9.45 9.45 9.45 12,270
      Mar 18 2024 9.45 0.00 0.00% 9.45 9.45 9.45 15,600
      Mar 15 2024 9.45 0.00 0.00% 9.45 9.45 9.45 26,194
      Mar 14 2024 9.45 0.00 0.00% 9.45 9.45 9.45 11,230
      Mar 13 2024 9.45 0.00 0.00% 9.45 9.45 9.45 39,925
      Mar 12 2024 9.45 0.00 0.00% 9.45 9.45 9.45 69,821
      Mar 11 2024 9.45 0.00 0.00% 9.45 9.45 9.45 14,981
      Mar 08 2024 9.45 0.00 0.00% 9.45 9.45 9.45 25,065
      Mar 07 2024 9.45 0.00 0.00% 9.45 9.45 9.45 42,284
      Mar 06 2024 9.45 0.00 0.00% 9.45 9.45 9.45 7,174
      Mar 05 2024 9.45 0.00 0.00% 9.45 9.45 9.45 7,292
      Mar 04 2024 9.45 0.00 0.00% 9.45 9.45 9.45 5,736
      Mar 01 2024 9.45 0.00 0.00% 9.45 9.45 9.45 22,515
      Feb 29 2024 9.45 0.00 0.00% 9.45 9.45 9.45 79,940
      Feb 28 2024 9.45 0.00 0.00% 9.45 9.45 9.45 11,599
      Feb 27 2024 9.45 0.00 0.00% 9.45 9.45 9.45 103,204
      Feb 26 2024 9.45 0.00 0.00% 9.45 9.45 9.45 22,229
      Feb 23 2024 9.45 0.00 0.00% 9.45 9.45 9.45 18,409
      Feb 22 2024 9.45 0.00 0.00% 9.45 9.45 9.45 20,693
      Feb 21 2024 9.45 0.00 0.00% 9.45 9.45 9.45 41,131
      Feb 20 2024 9.45 0.00 0.00% 9.45 9.45 9.45 100,651
      Feb 19 2024 9.45 0.00 0.00% 9.45 9.45 9.45 0.00
      Feb 16 2024 9.45 0.00 0.00% 9.45 9.45 9.45 137,877
      Feb 15 2024 9.45 0.00 0.00% 9.45 9.45 9.45 305,249
      Feb 14 2024 9.45 0.00 0.00% 9.45 9.45 9.45 118,894
      Feb 13 2024 9.45 0.00 0.00% 9.45 9.45 9.45 37,050
      Feb 12 2024 9.45 0.00 0.00% 9.45 9.45 9.45 63,390

      Your Recent History

      LSE
      0R0V
      Sunpower
      Delayed Upgrade Clock