Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sunpower Corp | 0R0V | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.45 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.45 | 9.45 |
0R0V Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.45 | 9.45 | 9.45 | 9.45 | 41,482 | 0.00 | 0.00% |
| 1 Month | 9.45 | 9.45 | 9.45 | 9.45 | 48,015 | 0.00 | 0.00% |
| 3 Months | 9.45 | 9.45 | 9.45 | 9.45 | 49,210 | 0.00 | 0.00% |
| 6 Months | 9.45 | 9.45 | 9.45 | 9.45 | 42,892 | 0.00 | 0.00% |
| 1 Year | 9.45 | 9.45 | 9.45 | 9.45 | 27,433 | 0.00 | 0.00% |
| 3 Years | 9.45 | 9.45 | 9.45 | 9.45 | 13,563 | 0.00 | 0.00% |
| 5 Years | 9.45 | 9.45 | 9.45 | 9.45 | 14,827 | 0.00 | 0.00% |
0R0V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 5,791 |
| Apr 25 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 15,230 |
| Apr 24 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 22,082 |
| Apr 23 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 142,178 |
| Apr 22 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 13,157 |
| Apr 19 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 14,763 |
| Apr 18 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 2,746 |
| Apr 17 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 1,748 |
| Apr 16 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 13,922 |
| Apr 15 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 277,819 |
| Apr 12 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 38,714 |
| Apr 11 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 25,167 |
| Apr 10 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 37,618 |
| Apr 09 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 52,335 |
| Apr 08 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 10,659 |
| Apr 05 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 48,120 |
| Apr 04 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 115,487 |
| Apr 03 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 22,149 |
| Apr 02 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 10,375 |
| Mar 28 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 284,347 |
