ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,755.41
      1.55%
      US Tech 100
      19,575.60
      1.78%
      Dow Jones
      42,482.95
      1.19%
      Brent Oil
      72.495
      0.90%
      Bitcoin
      88,475.28
      2.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unitedhealth Group Inc (0R0O)

      7. Unitedhealth Group Inc (0R0O) Trades

      Unitedhealth Group Inc

      Unitedhealth Group Inc (0R0O)

      LSE
      570.00
      0.00
      (0.00%)
      Closed March 24 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      15:02:27 485.339 1 O
      		4,889 92 LSE
      14:59:09 485.51 20 O
      		4,888 91 LSE
      14:51:56 485.26 15 O
      		4,868 90 LSE
      14:37:28 485.435 100 O
      		4,853 89 LSE
      14:35:17 487.41 1 O
      		4,753 88 LSE
      14:26:32 485.16 1 O
      		4,752 87 LSE
      14:26:16 484.788 2 O
      		4,751 86 LSE
      14:19:12 485.445 5 O
      		4,749 85 LSE
      14:04:21 485.107 2 O
      		4,744 84 LSE
      13:47:18 484.86 3 O
      		4,742 83 LSE
      13:42:38 483.667 1 O
      		4,739 82 LSE
      13:30:10 483.717 2 O
      		4,738 81 LSE
      13:18:43 481.764 30 O
      		4,736 80 LSE
      13:14:35 482.572 2 O
      		4,706 79 LSE
      12:58:56 481.89 3 O
      		4,704 78 LSE
      12:51:14 481.02 1 O
      		4,701 77 LSE
      12:39:53 481.622 5 O
      		4,700 76 LSE
      12:35:55 481.745 11 O
      		4,695 75 LSE
      12:33:10 480.03 1 O
      		4,684 74 LSE
      12:31:17 479.52 1 O
      		4,683 73 LSE
      12:28:37 480.579 4 O
      		4,682 72 LSE
      12:27:49 482.0 10 O
      		4,678 71 LSE
      12:24:17 480.634 3 O
      		4,668 70 LSE
      12:02:28 480.965 1 O
      		4,665 69 LSE
      12:01:10 37246.32 1 O
      		4,664 68 LSE
      11:55:02 482.83 41 O
      		4,663 67 LSE
      11:50:51 484.69 1 O
      		4,622 66 LSE
      11:47:40 480.16 2 O
      		4,621 65 LSE
      11:40:21 480.241 20 O
      		4,619 64 LSE
      11:36:23 481.957 5 O
      		4,599 63 LSE
      11:32:28 482.175 100 O
      		4,594 62 LSE
      11:32:05 482.211 3 O
      		4,494 61 LSE
      11:24:59 483.17 4 O
      		4,491 60 LSE
      11:11:08 481.913 4 O
      		4,487 59 LSE
      11:05:30 484.315 3 O
      		4,483 58 LSE
      11:02:29 483.3 35 O
      		4,480 57 LSE
      11:00:46 37151.04 23 O
      		4,445 56 LSE
      10:55:19 482.89 20 O
      		4,422 55 LSE
      10:55:19 482.89 1 O
      		4,402 54 LSE
      10:48:01 484.612 53 O
      		4,401 53 LSE
      10:46:09 485.2 6 O
      		4,348 52 LSE
      10:46:09 485.21 54 O
      		4,342 51 LSE
      10:44:40 484.21 1 O
      		4,288 50 LSE
      10:39:05 37379.93 3 O
      		4,287 49 LSE
      10:30:11 483.72 60 O
      		4,284 48 LSE
      10:28:56 483.52 37 O
      		4,224 47 LSE
      10:27:01 484.73 2 O
      		4,187 46 LSE
      10:24:01 482.889 6 O
      		4,185 45 LSE
      10:19:04 483.451 1 O
      		4,179 44 LSE
      10:13:40 484.56 1 O
      		4,178 43 LSE
      10:12:46 481.915 1 O
      		4,177 42 LSE
      10:03:54 481.9 1 O
      		4,176 41 LSE
      10:00:25 482.44 200 O
      		4,175 40 LSE
      09:52:02 484.58 2 O
      		3,975 39 LSE
      09:52:01 485.053 1 O
      		3,973 38 LSE
      09:41:11 485.76 20 O
      		3,972 37 LSE
      09:40:54 485.51 3 O
      		3,952 36 LSE
      09:40:22 483.99 130 O
      		3,949 35 LSE
      09:40:00 483.79 1 O
      		3,819 34 LSE
      09:39:22 481.23 1 O
      		3,818 33 LSE
      09:39:21 481.23 1 O
      		3,817 32 LSE
      09:39:21 481.23 1 O
      		3,816 31 LSE
      09:39:21 481.23 3 O
      		3,815 30 LSE
      09:39:15 483.524 10 O
      		3,812 29 LSE
      09:38:45 481.23 1 O
      		3,802 28 LSE
      09:38:44 481.23 1 O
      		3,801 27 LSE
      09:34:24 480.174 10 O
      		3,800 26 LSE
      09:32:51 37269.42 46 O
      		3,790 25 LSE
      09:32:47 37269.42 13 O
      		3,744 24 LSE
      09:32:46 37346.72 26 O
      		3,731 23 LSE
      09:31:38 483.14 6 O
      		3,705 22 LSE
      09:31:32 483.14 10 O
      		3,699 21 LSE
      09:30:46 483.14 1 O
      		3,689 20 LSE
      09:30:13 481.44 20 O
      		3,688 19 LSE
      09:30:13 481.44 20 O
      		3,668 18 LSE
      09:30:10 483.14 13 O
      		3,648 17 LSE
      09:30:10 483.14 22 O
      		3,635 16 LSE
      09:30:10 483.14 30 O
      		3,613 15 LSE
      09:30:10 483.14 10 O
      		3,583 14 LSE
      09:30:10 483.14 26 O
      		3,573 13 LSE
      09:30:10 483.14 30 O
      		3,547 12 LSE
      09:30:07 483.14 19 O
      		3,517 11 LSE
      04:01:18 484.6 2 O
      		3,498 10 LSE
      04:01:10 483.71 8 O
      		3,496 9 LSE
      03:15:12 37308.22 26 O
      		3,488 8 LSE
      02:00:24 484.53 3440 O
      		3,462 7 LSE
      02:00:16 486.13 1 O
      		22 6 LSE
      02:00:16 484.858 6 O
      		21 5 LSE
      02:00:15 485.112 4 O
      		15 4 LSE
      02:00:12 483.811 5 O
      		11 3 LSE
      02:00:11 484.324 3 O
      		6 2 LSE
      02:00:10 484.688 3 O
      		3 1 LSE

      Your Recent History

      LSE
      0R0O
      Unitedhealth
      NASDAQ
      COEP
      Coeptis Therapeutics
      AMEX
      FIW
      First Trust Water ETF
      NASDAQ
      AUTC
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads