Mondelez International Inc (0R0G)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:43:31 | 58.1 | 6 | O | 48.5 | 52.89 | Buy | 5,809 | 34 | LSE | |
| 03:01:04 | 56.869 | 1 | O | 48.5 | 52.89 | 5,803 | 33 | LSE | ||
| 02:16:07 | 4525.2 | 4 | O | 48.5 | 52.89 | 5,802 | 32 | LSE | ||
| 02:15:11 | 4500.629 | 7 | O | 48.5 | 52.89 | 5,798 | 31 | LSE | ||
| 01:00:48 | 57.25 | 100 | O | 48.5 | 52.89 | 5,791 | 30 | LSE | ||
| 01:00:47 | 57.039 | 5 | O | 48.5 | 52.89 | 5,691 | 29 | LSE | ||
| 01:00:47 | 57.039 | 45 | O | 48.5 | 52.89 | 5,686 | 28 | LSE | ||
| 01:00:47 | 57.055 | 35 | O | 48.5 | 52.89 | 5,641 | 27 | LSE | ||
| 01:00:47 | 57.165 | 100 | O | 48.5 | 52.89 | 5,606 | 26 | LSE | ||
| 01:00:46 | 56.975 | 159 | O | 48.5 | 52.89 | 5,506 | 25 | LSE | ||
| 01:00:31 | 57.43 | 2120 | O | 48.5 | 52.89 | 5,347 | 24 | LSE | ||
| 01:00:31 | 57.43 | 2120 | O | 48.5 | 52.89 | 3,227 | 23 | LSE | ||
| 01:00:30 | 56.61 | 1 | O | 48.5 | 52.89 | 1,107 | 22 | LSE | ||
| 01:00:30 | 56.645 | 20 | O | 48.5 | 52.89 | 1,106 | 21 | LSE | ||
| 01:00:27 | 56.692 | 10 | O | 48.5 | 52.89 | 1,086 | 20 | LSE | ||
| 01:00:25 | 57.43 | 325 | O | 48.5 | 52.89 | 1,076 | 19 | LSE | ||
| 01:00:25 | 57.43 | 325 | O | 48.5 | 52.89 | 751 | 18 | LSE | ||
| 01:00:24 | 56.605 | 100 | O | 48.5 | 52.89 | 426 | 17 | LSE | ||
| 01:00:23 | 57.305 | 19 | O | 48.5 | 52.89 | 326 | 16 | LSE | ||
| 01:00:21 | 56.885 | 50 | O | 48.5 | 52.89 | 307 | 15 | LSE | ||
| 01:00:21 | 57.455 | 1 | O | 48.5 | 52.89 | 257 | 14 | LSE | ||
| 01:00:19 | 57.465 | 2 | O | 48.5 | 52.89 | 256 | 13 | LSE | ||
| 01:00:18 | 57.155 | 35 | O | 48.5 | 52.89 | 254 | 12 | LSE | ||
| 01:00:17 | 56.975 | 75 | O | 48.5 | 52.89 | 219 | 11 | LSE | ||
| 01:00:13 | 57.535 | 10 | O | 48.5 | 52.89 | 144 | 10 | LSE | ||
| 01:00:12 | 56.765 | 15 | O | 48.5 | 52.89 | 134 | 9 | LSE | ||
| 01:00:12 | 57.075 | 20 | O | 48.5 | 52.89 | 119 | 8 | LSE | ||
| 01:00:11 | 57.115 | 30 | O | 48.5 | 52.89 | 99 | 7 | LSE | ||
| 01:00:11 | 57.115 | 10 | O | 48.5 | 52.89 | 69 | 6 | LSE | ||
| 01:00:07 | 57.185 | 2 | O | 48.5 | 52.89 | 59 | 5 | LSE | ||
| 01:00:04 | 57.025 | 20 | O | 48.5 | 52.89 | 57 | 4 | LSE | ||
| 01:00:04 | 56.675 | 7 | O | 48.5 | 52.89 | 37 | 3 | LSE | ||
| 01:00:03 | 57.325 | 20 | O | 48.5 | 52.89 | 30 | 2 | LSE | ||
| 01:00:02 | 57.355 | 10 | O | 48.5 | 52.89 | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
