Mondelez International Inc (0R0G)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:02:43 | 57.139 | 5 | O | 48.5 | 52.89 | 838 | 16 | LSE | ||
| 02:15:10 | 4594.46 | 20 | O | 48.5 | 52.89 | 833 | 15 | LSE | ||
| 01:00:54 | 57.1 | 4 | O | 48.5 | 52.89 | Buy | 813 | 14 | LSE | |
| 01:00:54 | 57.1 | 5 | O | 48.5 | 52.89 | Buy | 809 | 13 | LSE | |
| 01:00:54 | 57.15 | 1 | O | 48.5 | 52.89 | Buy | 804 | 12 | LSE | |
| 01:00:44 | 57.185 | 2 | O | 48.5 | 52.89 | 803 | 11 | LSE | ||
| 01:00:44 | 57.182 | 33 | O | 48.5 | 52.89 | 801 | 10 | LSE | ||
| 01:00:44 | 57.215 | 150 | O | 48.5 | 52.89 | 768 | 9 | LSE | ||
| 01:00:34 | 57.141 | 146 | O | 48.5 | 52.89 | 618 | 8 | LSE | ||
| 01:00:22 | 57.13 | 250 | O | 48.5 | 52.89 | 472 | 7 | LSE | ||
| 01:00:19 | 57.298 | 100 | O | 48.5 | 52.89 | 222 | 6 | LSE | ||
| 01:00:15 | 57.19 | 35 | O | 48.5 | 52.89 | 122 | 5 | LSE | ||
| 01:00:15 | 57.265 | 25 | O | 48.5 | 52.89 | 87 | 4 | LSE | ||
| 01:00:15 | 57.3 | 20 | O | 48.5 | 52.89 | 62 | 3 | LSE | ||
| 01:00:13 | 57.444 | 17 | O | 48.5 | 52.89 | 42 | 2 | LSE | ||
| 01:00:09 | 57.355 | 25 | O | 48.5 | 52.89 | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
